Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	79.17	79.82	78.98	79.51	147,171	+0.33(+0.42%)
Jun 27, 2013	79.18	79.45	78.85	79.18	171,358	+0.82(+1.05%)
Jun 26, 2013	78.49	78.53	77.98	78.36	133,487	+0.91(+1.17%)
Jun 25, 2013	77.44	77.64	77.05	77.45	81,430	+0.76(+0.99%)
Jun 24, 2013	76.73	77.21	75.80	76.69	146,753	-0.73(-0.95%)
Jun 21, 2013	78.06	78.11	76.57	77.43	131,352	+0.01(+0.01%)
Jun 20, 2013	78.80	78.80	77.18	77.42	111,619	-2.09(-2.63%)
Jun 19, 2013	80.42	80.58	79.50	79.51	81,973	-0.87(-1.09%)
Jun 18, 2013	79.54	80.49	79.54	80.38	54,705	+0.86(+1.09%)
Jun 17, 2013	79.76	80.02	79.21	79.52	89,380	+0.35(+0.44%)
Jun 14, 2013	79.37	79.65	79.00	79.17	48,291	-0.21(-0.26%)
Jun 13, 2013	77.95	79.50	77.84	79.38	90,204	+1.40(+1.80%)
Jun 12, 2013	79.43	79.43	77.84	77.98	58,115	-0.72(-0.92%)
Jun 11, 2013	78.87	79.35	78.52	78.70	94,875	-0.79(-1.00%)
Jun 10, 2013	80.10	80.17	79.49	79.49	93,911	-0.27(-0.34%)
Jun 07, 2013	78.89	79.82	78.73	79.76	142,881	+1.37(+1.75%)
Jun 06, 2013	77.49	78.39	77.33	78.39	79,285	+0.74(+0.96%)
Jun 05, 2013	78.67	78.78	77.50	77.65	304,770	-1.26(-1.60%)
Jun 04, 2013	79.25	79.66	78.45	78.92	138,625	-0.26(-0.33%)
Jun 03, 2013	78.84	79.18	78.12	79.18	155,158	+0.30(+0.38%)
May 31, 2013	79.56	80.17	78.88	78.88	96,778	-0.83(-1.04%)
May 30, 2013	79.85	80.30	79.68	79.71	88,969	+0.03(+0.04%)
May 29, 2013	80.17	80.17	79.32	79.68	102,908	-0.76(-0.94%)
May 28, 2013	80.96	81.00	80.09	80.44	129,389	+0.78(+0.97%)
May 24, 2013	79.34	79.67	78.87	79.66	46,694	-0.10(-0.13%)
May 23, 2013	79.14	79.93	78.94	79.76	119,461	-0.25(-0.32%)
May 22, 2013	81.02	81.47	79.59	80.02	306,580	-0.76(-0.94%)
May 21, 2013	80.84	81.07	80.48	80.78	97,162	+0.33(+0.41%)
May 20, 2013	80.59	80.76	80.33	80.44	105,642	-0.18(-0.23%)
May 17, 2013	80.23	80.64	80.04	80.63	54,098	+0.79(+0.98%)
May 16, 2013	80.60	80.75	79.69	79.84	93,480	-0.84(-1.04%)
May 15, 2013	80.25	80.79	80.25	80.68	82,362	+1.20(+1.51%)
May 13, 2013	79.39	79.52	79.11	79.48	108,324	+0.01(+0.01%)
May 10, 2013	78.95	79.47	78.94	79.47	67,747	+0.70(+0.89%)
May 09, 2013	78.88	79.13	78.57	78.77	63,866	+0.08(+0.10%)
May 08, 2013	78.49	78.70	78.31	78.69	61,744	+0.20(+0.26%)
May 07, 2013	78.15	78.51	77.74	78.49	66,382	+0.67(+0.86%)
May 06, 2013	77.86	78.01	77.56	77.82	65,116	+0.21(+0.27%)
May 03, 2013	77.44	77.82	77.22	77.61	118,830	+0.96(+1.25%)
May 02, 2013	76.17	76.68	76.12	76.65	55,825	+0.81(+1.07%)
May 01, 2013	76.20	76.42	75.79	75.84	53,497	-0.44(-0.57%)
Apr 30, 2013	76.00	76.32	75.91	76.27	53,299	+0.21(+0.28%)
Apr 29, 2013	76.13	76.31	75.81	76.06	105,346	+0.25(+0.33%)
Apr 26, 2013	76.00	76.02	75.58	75.81	50,499	-0.28(-0.37%)
Apr 25, 2013	75.59	76.32	75.54	76.09	61,586	+0.83(+1.10%)
Apr 24, 2013	75.57	75.63	75.07	75.26	79,481	+0.09(+0.12%)
Apr 23, 2013	74.69	75.24	74.40	75.17	101,796	+0.82(+1.10%)
Apr 22, 2013	74.23	74.47	73.50	74.35	86,775	+0.31(+0.42%)
Apr 19, 2013	73.38	74.04	73.20	74.04	32,044	+0.89(+1.22%)
Apr 18, 2013	74.14	74.14	72.88	73.15	65,601	-0.82(-1.11%)
Apr 17, 2013	74.27	74.35	73.52	73.97	74,357	-0.78(-1.05%)
Apr 16, 2013	74.33	74.79	74.08	74.76	62,490	+0.99(+1.34%)
Apr 15, 2013	75.63	75.63	73.75	73.77	140,984	-2.07(-2.73%)
Apr 12, 2013	75.37	75.84	75.31	75.84	43,427	+0.34(+0.45%)
Apr 11, 2013	74.91	75.80	74.91	75.50	77,944	+0.69(+0.92%)
Apr 10, 2013	74.08	74.87	74.08	74.81	29,097	+0.89(+1.20%)
Apr 09, 2013	74.18	74.28	73.68	73.92	32,185	-0.15(-0.20%)
Apr 08, 2013	73.55	74.07	73.30	74.07	35,101	+0.72(+0.98%)
Apr 05, 2013	72.74	73.39	72.30	73.35	65,505	-0.23(-0.31%)
Apr 04, 2013	73.15	73.62	73.15	73.58	55,801	+0.41(+0.56%)
Apr 03, 2013	74.03	74.04	72.95	73.17	65,920	-0.76(-1.03%)
Apr 02, 2013	73.74	74.12	73.74	73.93	65,139	+0.47(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.