Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	42.60	42.90	42.60	42.72	11,557	+0.83(+1.98%)
Oct 28, 2005	41.50	41.91	41.50	41.89	7,625	+0.55(+1.32%)
Oct 27, 2005	41.96	41.96	41.34	41.34	5,123	-0.91(-2.16%)
Oct 26, 2005	42.53	42.66	42.26	42.26	1,429	-0.35(-0.83%)
Oct 25, 2005	42.85	42.85	42.43	42.61	5,719	-0.29(-0.67%)
Oct 24, 2005	42.41	42.90	42.20	42.90	708,228	+0.65(+1.53%)
Oct 21, 2005	42.38	42.39	42.11	42.25	6,195	+0.03(+0.08%)
Oct 20, 2005	42.67	42.78	42.08	42.22	5,480	-0.33(-0.77%)
Oct 19, 2005	41.58	42.63	41.54	42.54	2,383	+0.68(+1.62%)
Oct 18, 2005	42.38	42.38	41.84	41.86	17,157	-0.48(-1.13%)
Oct 17, 2005	42.33	42.36	42.06	42.34	11,557	+0.06(+0.14%)
Oct 14, 2005	41.89	42.28	41.89	42.28	1,668	+0.45(+1.08%)
Oct 13, 2005	41.58	41.83	41.49	41.83	11,557	+0.08(+0.18%)
Oct 12, 2005	42.22	42.22	41.64	41.75	6,910	-0.49(-1.15%)
Oct 11, 2005	42.75	42.75	42.23	42.24	1,906	-0.29(-0.69%)
Oct 10, 2005	42.88	42.88	42.53	42.53	476	-0.34(-0.80%)
Oct 07, 2005	42.85	42.92	42.84	42.88	2,383	+0.08(+0.20%)
Oct 06, 2005	42.92	43.11	42.49	42.79	72,324	-0.02(-0.04%)
Oct 05, 2005	43.50	43.50	42.81	42.81	1,429	-0.69(-1.58%)
Oct 04, 2005	43.77	43.97	43.50	43.50	6,672	-0.40(-0.92%)
Oct 03, 2005	43.85	43.99	43.75	43.90	8,102	+0.09(+0.21%)
Sep 30, 2005	43.52	43.84	43.47	43.81	7,506	+0.40(+0.93%)
Sep 29, 2005	43.01	43.47	42.99	43.41	28,834	+0.26(+0.60%)
Sep 28, 2005	43.44	43.46	43.07	43.15	7,863	-0.30(-0.70%)
Sep 27, 2005	43.52	43.55	43.26	43.45	4,766	-0.07(-0.15%)
Sep 26, 2005	43.68	43.84	43.27	43.52	5,719	+0.08(+0.19%)
Sep 23, 2005	43.43	43.52	43.11	43.43	1,548	+0.13(+0.29%)
Sep 22, 2005	42.66	43.36	42.56	43.31	15,132	+0.71(+1.67%)
Sep 21, 2005	43.32	43.32	42.59	42.59	10,842	-0.80(-1.84%)
Sep 20, 2005	44.18	44.20	43.30	43.39	3,217	-0.65(-1.47%)
Sep 19, 2005	44.64	44.64	44.04	44.04	8,221	-0.66(-1.48%)
Sep 16, 2005	44.78	44.78	44.52	44.70	1,787	+0.10(+0.23%)
Sep 15, 2005	44.65	44.69	44.46	44.60	4,408	-0.05(-0.11%)
Sep 14, 2005	45.13	45.13	44.65	44.65	7,029	-0.44(-0.99%)
Sep 13, 2005	45.51	45.51	45.09	45.09	10,008	-0.55(-1.20%)
Sep 12, 2005	45.40	45.64	45.40	45.64	953	+0.24(+0.54%)
Sep 09, 2005	45.26	45.51	45.26	45.40	38,366	+0.25(+0.56%)
Sep 08, 2005	45.20	45.25	45.12	45.14	23,949	-0.43(-0.94%)
Sep 07, 2005	45.09	45.57	45.09	45.57	3,336	+0.49(+1.08%)
Sep 06, 2005	44.64	45.09	44.64	45.09	834	+0.64(+1.44%)
Sep 02, 2005	44.69	44.69	44.45	44.45	1,191	-0.23(-0.51%)
Sep 01, 2005	44.92	45.08	44.61	44.67	1,668	-0.03(-0.08%)
Aug 31, 2005	44.72	44.82	44.52	44.71	62,672	+0.19(+0.43%)
Aug 30, 2005	44.94	44.94	44.46	44.52	2,978	-0.54(-1.19%)
Aug 29, 2005	44.70	45.05	44.70	45.05	1,310	+0.04(+0.09%)
Aug 26, 2005	45.09	45.09	44.88	45.01	1,191	-0.14(-0.32%)
Aug 25, 2005	45.06	45.20	45.06	45.15	2,502	+0.09(+0.20%)
Aug 24, 2005	45.23	45.58	45.04	45.06	6,076	-0.26(-0.57%)
Aug 23, 2005	45.45	45.46	45.15	45.32	9,651	-0.13(-0.28%)
Aug 22, 2005	45.47	45.71	45.35	45.45	5,480	-0.08(-0.18%)
Aug 19, 2005	45.77	45.77	45.46	45.53	5,600	-0.13(-0.28%)
Aug 18, 2005	45.60	45.74	45.60	45.66	1,072	-0.23(-0.49%)
Aug 17, 2005	45.68	45.93	45.66	45.88	3,574	+0.11(+0.24%)
Aug 16, 2005	46.19	46.19	45.70	45.77	3,574	-0.68(-1.46%)
Aug 15, 2005	46.19	46.45	46.19	46.45	595	+0.18(+0.38%)
Aug 12, 2005	46.26	46.28	45.91	46.28	4,051	+0.17(+0.36%)
Aug 11, 2005	46.23	46.39	46.08	46.11	2,263	-0.08(-0.16%)
Aug 10, 2005	46.20	46.61	46.19	46.19	1,429	+0.04(+0.09%)
Aug 09, 2005	45.83	46.19	45.69	46.14	125,465	+0.43(+0.94%)
Aug 08, 2005	45.93	45.93	45.72	45.72	1,191	-0.11(-0.24%)
Aug 05, 2005	46.29	46.29	45.82	45.82	2,383	-0.51(-1.10%)
Aug 04, 2005	46.34	46.45	46.18	46.34	3,931	-0.47(-1.00%)
Aug 03, 2005	46.90	46.90	46.67	46.81	5,242	-0.08(-0.18%)
Aug 02, 2005	46.87	46.97	46.87	46.89	12,391	-0.04(-0.09%)
Aug 01, 2005	46.92	46.93	46.83	46.93	1,191	+0.10(+0.22%)
Jul 29, 2005	47.14	47.14	46.83	46.83	2,383	-0.39(-0.84%)
Jul 28, 2005	46.96	47.24	46.81	47.23	4,408	+0.52(+1.11%)
Jul 27, 2005	46.59	46.71	46.40	46.71	2,740	+0.15(+0.32%)
Jul 26, 2005	46.34	46.65	46.34	46.55	2,263	+0.25(+0.54%)
Jul 25, 2005	46.69	46.79	46.30	46.30	8,459	-0.37(-0.79%)
Jul 22, 2005	46.55	46.69	46.45	46.67	8,221	+0.32(+0.69%)
Jul 21, 2005	46.45	46.53	46.20	46.35	3,336	-0.25(-0.54%)
Jul 20, 2005	46.18	46.61	46.18	46.61	4,885	+0.12(+0.25%)
Jul 19, 2005	46.19	46.49	46.19	46.49	40,272	+0.27(+0.58%)
Jul 18, 2005	46.25	46.26	46.08	46.22	5,838	+0.00(+0.00%)
Jul 15, 2005	46.03	46.25	45.97	46.22	2,621	+0.40(+0.88%)
Jul 14, 2005	46.05	46.09	45.82	45.82	2,025	-0.07(-0.15%)
Jul 13, 2005	45.87	45.98	45.77	45.88	3,217	-0.08(-0.18%)
Jul 12, 2005	45.82	46.04	45.68	45.97	2,025	+0.30(+0.66%)
Jul 11, 2005	45.60	45.82	45.60	45.67	3,931	+0.45(+1.00%)
Jul 08, 2005	44.89	45.30	44.85	45.21	1,906	+0.46(+1.03%)
Jul 07, 2005	44.40	44.75	44.38	44.75	4,289	-0.03(-0.06%)
Jul 06, 2005	44.99	44.99	44.69	44.78	5,957	-0.23(-0.52%)
Jul 05, 2005	44.59	45.07	44.59	45.01	5,004	+0.47(+1.06%)
Jul 01, 2005	44.66	44.67	44.51	44.54	37,889	+0.06(+0.13%)
Jun 30, 2005	44.90	44.90	44.48	44.48	6,314	-0.25(-0.56%)
Jun 29, 2005	44.90	44.95	44.64	44.73	2,502	-0.13(-0.30%)
Jun 28, 2005	44.31	44.87	44.31	44.87	5,242	+0.55(+1.25%)
Jun 27, 2005	44.40	44.41	44.14	44.31	11,915	-0.18(-0.40%)
Jun 24, 2005	44.81	44.81	44.43	44.49	8,102	-0.32(-0.71%)
Jun 23, 2005	45.45	45.48	44.81	44.81	4,646	-0.68(-1.49%)
Jun 22, 2005	45.62	45.62	45.35	45.49	3,931	+0.08(+0.17%)
Jun 21, 2005	45.41	45.55	45.33	45.41	3,336	+0.03(+0.07%)
Jun 20, 2005	45.22	45.38	45.20	45.38	1,548	-0.08(-0.17%)
Jun 17, 2005	45.56	45.56	45.33	45.46	3,455	+0.12(+0.26%)
Jun 16, 2005	45.21	45.34	45.19	45.34	23,949	+0.23(+0.52%)
Jun 15, 2005	45.18	45.25	44.90	45.10	8,817	+0.01(+0.02%)
Jun 14, 2005	44.94	45.15	44.94	45.09	7,625	+0.45(+1.02%)
Jun 13, 2005	44.57	44.67	44.46	44.64	5,719	+0.08(+0.19%)
Jun 10, 2005	44.61	44.66	44.42	44.56	3,693	-0.02(-0.04%)
Jun 09, 2005	44.27	44.70	44.26	44.57	9,651	+0.28(+0.63%)
Jun 08, 2005	44.73	44.73	44.30	44.30	5,957	-0.46(-1.03%)
Jun 07, 2005	44.57	44.95	44.57	44.76	5,361	+0.31(+0.70%)
Jun 06, 2005	44.44	44.47	44.26	44.45	11,080	+0.08(+0.19%)
Jun 03, 2005	44.59	44.60	44.36	44.36	19,183	-0.34(-0.77%)
Jun 02, 2005	44.47	44.71	44.47	44.71	2,025	+0.46(+1.04%)
Jun 01, 2005	44.10	44.53	44.10	44.25	1,548	+0.16(+0.36%)
May 31, 2005	44.20	44.20	44.08	44.09	3,693	-0.18(-0.42%)
May 27, 2005	44.25	44.29	44.20	44.27	2,144	+0.08(+0.19%)
May 26, 2005	44.11	44.19	44.10	44.19	5,957	+0.32(+0.73%)
May 25, 2005	43.97	43.97	43.79	43.87	1,668	-0.25(-0.57%)
May 24, 2005	43.95	44.12	43.95	44.12	1,787	-0.08(-0.17%)
May 23, 2005	43.99	44.22	43.99	44.20	2,740	+0.31(+0.71%)
May 20, 2005	43.81	43.89	43.81	43.89	357	+0.03(+0.08%)
May 19, 2005	43.60	43.85	43.60	43.85	7,387	+0.29(+0.67%)
May 18, 2005	43.12	43.56	43.12	43.56	26,093	+0.79(+1.84%)
May 17, 2005	42.38	42.77	42.38	42.77	5,242	+0.44(+1.05%)
May 16, 2005	41.98	42.32	41.98	42.32	2,263	+0.53(+1.26%)
May 13, 2005	42.01	42.11	41.58	41.80	4,051	-0.20(-0.48%)
May 12, 2005	42.40	42.47	42.00	42.00	2,383	-0.34(-0.81%)
May 11, 2005	42.22	42.34	41.97	42.34	1,310	+0.13(+0.32%)
May 10, 2005	42.54	42.54	42.21	42.21	4,408	-0.43(-1.00%)
May 09, 2005	42.46	42.64	42.45	42.64	953	+0.13(+0.30%)
May 06, 2005	42.73	42.73	42.44	42.51	3,574	-0.03(-0.06%)
May 05, 2005	42.38	42.53	42.38	42.53	1,668	-0.02(-0.04%)
May 04, 2005	41.96	42.55	41.89	42.55	9,889	+0.88(+2.11%)
May 03, 2005	41.74	41.97	41.67	41.67	21,327	+0.25(+0.61%)
May 02, 2005	41.75	41.75	41.42	41.42	1,906	+0.29(+0.69%)
Apr 29, 2005	41.59	41.59	40.91	41.13	14,059	-0.70(-1.69%)
Apr 28, 2005	41.76	41.84	41.76	41.84	595	-0.17(-0.40%)
Apr 27, 2005	41.64	42.03	41.59	42.01	2,502	-0.05(-0.12%)
Apr 26, 2005	42.17	42.35	42.01	42.06	5,004	+0.10(+0.24%)
Apr 25, 2005	42.22	42.23	41.96	41.96	2,740	-0.01(-0.02%)
Apr 22, 2005	42.32	42.32	41.96	41.96	714	-0.45(-1.07%)
Apr 21, 2005	42.02	42.42	41.94	42.42	3,097	+0.90(+2.16%)
Apr 20, 2005	42.00	42.03	41.52	41.52	2,978	-0.60(-1.43%)
Apr 19, 2005	42.23	42.23	42.04	42.12	6,553	+0.06(+0.14%)
Apr 18, 2005	41.94	42.13	41.84	42.06	6,314	+0.03(+0.08%)
Apr 15, 2005	42.51	42.57	41.96	42.03	4,051	-1.02(-2.38%)
Apr 14, 2005	43.40	43.40	42.99	43.05	4,885	-0.43(-0.98%)
Apr 13, 2005	43.99	43.99	43.48	43.48	2,144	-0.50(-1.13%)
Apr 12, 2005	43.64	43.98	43.39	43.98	7,625	+0.17(+0.38%)
Apr 11, 2005	43.72	43.81	43.72	43.81	476	-0.12(-0.27%)
Apr 08, 2005	44.36	44.36	43.91	43.93	2,859	-0.25(-0.57%)
Apr 07, 2005	43.94	44.21	43.94	44.18	1,787	+0.13(+0.30%)
Apr 06, 2005	44.21	44.25	44.04	44.05	6,791	-0.11(-0.25%)
Apr 05, 2005	44.04	44.20	44.04	44.15	1,668	+0.51(+1.17%)
Apr 04, 2005	43.67	43.72	43.50	43.64	953	-0.23(-0.54%)
Apr 01, 2005	44.46	44.46	43.73	43.88	6,076	-0.23(-0.53%)
Mar 31, 2005	44.22	44.22	44.11	44.11	357	+0.14(+0.32%)
Mar 30, 2005	43.73	44.05	43.73	43.97	1,787	+0.43(+0.98%)
Mar 29, 2005	43.90	44.01	43.54	43.54	5,838	-0.49(-1.11%)
Mar 28, 2005	44.03	44.03	44.03	44.03	1,310	+0.29(+0.67%)
Mar 24, 2005	43.84	43.91	43.73	43.73	4,051	+0.08(+0.17%)
Mar 23, 2005	43.64	43.73	43.63	43.66	5,361	-0.47(-1.07%)
Mar 22, 2005	44.32	44.32	44.13	44.13	3,693	-0.12(-0.27%)
Mar 21, 2005	44.16	44.25	43.87	44.25	3,693	+0.08(+0.19%)
Mar 18, 2005	44.41	44.41	44.16	44.16	3,693	-0.42(-0.94%)
Mar 17, 2005	44.62	44.62	44.44	44.58	2,144	+0.17(+0.38%)
Mar 16, 2005	44.62	44.62	44.41	44.41	8,459	-0.38(-0.84%)
Mar 15, 2005	45.00	45.05	44.79	44.79	2,144	+0.20(+0.45%)
Mar 14, 2005	44.66	44.66	44.55	44.59	2,263	-0.01(-0.02%)
Mar 11, 2005	44.72	44.73	44.52	44.60	6,910	-0.03(-0.08%)
Mar 10, 2005	44.63	44.65	44.46	44.63	3,931	+0.07(+0.15%)
Mar 09, 2005	44.75	44.83	44.56	44.57	2,859	-0.62(-1.37%)
Mar 08, 2005	45.37	45.37	45.12	45.19	6,672	-0.29(-0.63%)
Mar 07, 2005	45.40	45.51	45.31	45.47	7,744	+0.23(+0.50%)
Mar 04, 2005	45.22	45.32	45.22	45.25	2,383	+0.25(+0.56%)
Mar 03, 2005	45.05	45.05	44.80	44.99	4,885	-0.03(-0.06%)
Mar 02, 2005	44.84	45.19	44.84	45.02	1,906	+0.12(+0.26%)
Mar 01, 2005	44.67	44.90	44.67	44.90	2,383	+0.43(+0.96%)
Feb 28, 2005	44.56	44.56	44.33	44.47	3,812	-0.07(-0.15%)
Feb 25, 2005	44.33	44.57	44.33	44.54	2,621	+0.19(+0.43%)
Feb 24, 2005	44.04	44.42	44.01	44.35	82,332	+0.10(+0.23%)
Feb 23, 2005	44.28	44.28	44.15	44.25	953	+0.25(+0.57%)
Feb 22, 2005	44.45	44.56	43.99	43.99	3,336	-0.87(-1.95%)
Feb 18, 2005	44.86	44.97	44.81	44.87	4,527	-0.14(-0.32%)
Feb 17, 2005	45.28	45.30	45.01	45.01	4,766	-0.26(-0.57%)
Feb 16, 2005	45.09	45.27	45.09	45.27	1,548	-0.01(-0.02%)
Feb 15, 2005	45.14	45.28	45.14	45.28	13,463	+0.27(+0.60%)
Feb 14, 2005	44.88	45.01	44.88	45.01	1,668	-0.18(-0.39%)
Feb 11, 2005	44.63	45.19	44.63	45.19	4,051	+0.36(+0.81%)
Feb 10, 2005	44.88	44.88	44.69	44.83	8,578	+0.04(+0.09%)
Feb 09, 2005	45.09	45.09	44.78	44.78	4,885	-0.34(-0.74%)
Feb 08, 2005	45.23	45.23	45.12	45.12	595	-0.13(-0.28%)
Feb 07, 2005	45.23	45.34	45.16	45.25	5,600	+0.06(+0.13%)
Feb 04, 2005	44.90	45.19	44.90	45.19	1,548	+0.55(+1.24%)
Feb 03, 2005	44.61	44.67	44.58	44.63	1,906	-0.21(-0.47%)
Feb 02, 2005	44.65	44.84	44.65	44.84	2,383	+0.18(+0.39%)
Feb 01, 2005	44.73	44.73	44.54	44.67	2,859	+0.17(+0.38%)
Jan 31, 2005	44.47	44.57	44.43	44.50	6,434	+0.49(+1.11%)
Jan 28, 2005	44.11	44.11	43.94	44.01	4,289	-0.19(-0.44%)
Jan 27, 2005	44.26	44.40	44.18	44.20	3,097	-0.11(-0.25%)
Jan 26, 2005	44.18	44.31	44.06	44.31	1,191	+0.23(+0.51%)
Jan 25, 2005	44.15	44.25	44.09	44.09	2,740	+0.22(+0.50%)
Jan 24, 2005	44.23	44.23	43.87	43.87	5,123	-0.45(-1.02%)
Jan 21, 2005	44.59	44.61	44.28	44.32	2,502	-0.40(-0.90%)
Jan 20, 2005	44.67	44.73	44.67	44.73	2,740	-0.44(-0.97%)
Jan 19, 2005	45.44	45.44	45.16	45.16	6,314	+0.08(+0.19%)
Jan 18, 2005	45.08	45.08	45.08	45.08	595	-0.13(-0.30%)
Jan 14, 2005	44.90	45.21	44.90	45.21	1,191	+0.37(+0.82%)
Jan 13, 2005	44.94	44.94	44.84	44.84	834	-0.12(-0.26%)
Jan 12, 2005	44.82	44.96	44.50	44.96	2,502	+0.12(+0.26%)
Jan 11, 2005	44.96	44.96	44.75	44.84	2,978	-0.22(-0.48%)
Jan 10, 2005	44.83	45.20	44.83	45.06	1,787	+0.25(+0.56%)
Jan 07, 2005	45.02	45.04	44.75	44.81	5,719	-0.25(-0.56%)
Jan 06, 2005	45.00	45.11	44.97	45.06	1,787	-0.03(-0.06%)
Jan 05, 2005	45.40	45.40	45.09	45.09	6,314	-0.26(-0.57%)
Jan 04, 2005	45.91	45.91	45.15	45.35	1,906	-0.53(-1.15%)
Jan 03, 2005	46.50	46.50	45.87	45.87	6,791	-0.42(-0.91%)
Dec 31, 2004	46.43	46.43	46.29	46.29	595	-0.09(-0.20%)
Dec 30, 2004	46.31	46.40	46.31	46.39	1,548	+0.10(+0.22%)
Dec 29, 2004	46.28	46.29	46.22	46.29	953	+0.15(+0.33%)
Dec 28, 2004	45.87	46.14	45.87	46.14	1,668	+0.38(+0.83%)
Dec 27, 2004	45.66	45.82	45.66	45.76	2,383	+0.07(+0.15%)
Dec 23, 2004	45.79	45.79	45.67	45.69	2,263	+0.04(+0.09%)
Dec 22, 2004	45.56	45.72	45.56	45.65	1,906	-0.13(-0.29%)
Dec 21, 2004	45.52	45.82	45.46	45.78	1,548	+0.39(+0.85%)
Dec 20, 2004	45.61	45.70	45.30	45.40	50,281	-0.10(-0.22%)
Dec 17, 2004	45.55	45.55	45.43	45.50	476	-0.02(-0.04%)
Dec 16, 2004	45.56	45.78	45.51	45.51	2,621	-0.24(-0.53%)
Dec 15, 2004	45.73	45.79	45.53	45.76	3,693	+0.24(+0.53%)
Dec 14, 2004	45.09	45.51	45.09	45.51	953	+0.42(+0.93%)
Dec 13, 2004	44.99	45.11	44.92	45.09	2,502	+0.02(+0.04%)
Dec 10, 2004	44.99	45.08	44.93	45.08	1,429	+0.24(+0.54%)
Dec 09, 2004	44.67	44.83	44.67	44.83	357	+0.23(+0.51%)
Dec 08, 2004	44.49	44.67	44.32	44.61	5,957	+0.16(+0.36%)
Dec 07, 2004	44.82	44.85	44.45	44.45	5,123	-0.30(-0.68%)
Dec 06, 2004	44.67	44.79	44.56	44.75	8,221	-0.09(-0.21%)
Dec 03, 2004	44.84	44.84	44.70	44.84	2,025	-0.10(-0.22%)
Dec 02, 2004	44.66	45.16	44.66	44.94	4,051	+0.07(+0.15%)
Dec 01, 2004	44.47	44.89	44.47	44.88	2,502	+0.61(+1.38%)
Nov 30, 2004	44.48	44.48	44.23	44.26	63,387	-0.43(-0.96%)
Nov 29, 2004	45.03	45.03	44.34	44.69	20,136	-0.23(-0.50%)
Nov 26, 2004	44.92	44.94	44.87	44.92	1,310	+0.12(+0.26%)
Nov 24, 2004	44.86	44.86	44.63	44.80	7,387	+0.34(+0.75%)
Nov 23, 2004	44.42	44.57	44.29	44.46	10,008	+0.18(+0.40%)
Nov 22, 2004	44.10	44.30	43.84	44.29	17,753	+0.32(+0.73%)
Nov 19, 2004	44.11	44.11	43.97	43.97	476	-0.41(-0.93%)
Nov 18, 2004	44.32	44.38	44.30	44.38	1,429	-0.06(-0.13%)
Nov 17, 2004	44.76	44.76	44.40	44.44	16,919	+0.08(+0.17%)
Nov 16, 2004	44.33	44.43	44.25	44.36	2,263	-0.29(-0.64%)
Nov 15, 2004	44.49	44.66	44.46	44.65	5,600	+0.14(+0.32%)
Nov 12, 2004	44.03	44.51	44.03	44.51	1,906	+0.39(+0.88%)
Nov 11, 2004	43.84	44.12	43.73	44.12	1,072	+0.38(+0.86%)
Nov 10, 2004	43.80	43.91	43.73	43.74	2,263	+0.03(+0.06%)
Nov 09, 2004	43.65	43.73	43.65	43.72	595	+0.07(+0.15%)
Nov 08, 2004	43.77	43.77	43.55	43.65	2,383	-0.06(-0.13%)
Nov 05, 2004	43.75	43.84	43.58	43.71	4,766	+0.32(+0.73%)
Nov 04, 2004	42.93	43.39	42.93	43.39	2,383	+0.79(+1.85%)
Nov 03, 2004	42.92	42.92	42.60	42.60	3,336	-0.07(-0.16%)
Nov 02, 2004	42.38	42.68	42.38	42.67	7,029	+0.50(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.