Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	107.85	108.52	107.30	107.72	163,727	-0.65(-0.60%)
Aug 28, 2015	108.06	108.94	107.76	108.37	139,883	+0.12(+0.12%)
Aug 27, 2015	106.80	108.54	106.23	108.25	357,684	+2.50(+2.36%)
Aug 26, 2015	103.23	105.81	102.41	105.75	223,317	+3.56(+3.48%)
Aug 25, 2015	103.48	106.69	102.20	102.20	1,389,701	-0.27(-0.26%)
Aug 24, 2015	105.70	106.01	89.12	102.47	641,614	-4.30(-4.02%)
Aug 21, 2015	109.03	109.26	106.62	106.76	377,763	-3.37(-3.06%)
Aug 20, 2015	112.39	112.39	110.03	110.13	217,356	-3.13(-2.76%)
Aug 19, 2015	113.52	114.01	112.72	113.26	205,804	-0.40(-0.35%)
Aug 18, 2015	113.76	114.07	113.42	113.66	109,602	-0.03(-0.02%)
Aug 17, 2015	112.44	113.68	112.11	113.68	75,145	+1.15(+1.02%)
Aug 14, 2015	112.34	112.61	112.06	112.53	65,589	+0.19(+0.17%)
Aug 13, 2015	111.66	112.99	111.66	112.35	56,697	+0.69(+0.61%)
Aug 12, 2015	111.47	111.92	109.96	111.66	196,911	-0.56(-0.50%)
Aug 11, 2015	112.53	112.81	111.75	112.22	96,456	-1.12(-0.99%)
Aug 10, 2015	113.26	113.66	113.11	113.34	125,912	+0.96(+0.86%)
Aug 07, 2015	112.54	112.67	111.65	112.38	435,087	-0.14(-0.13%)
Aug 06, 2015	114.18	114.18	111.34	112.53	272,966	-1.66(-1.45%)
Aug 05, 2015	115.54	115.54	113.99	114.18	96,019	-0.80(-0.70%)
Aug 04, 2015	114.60	115.30	114.59	114.98	79,110	+0.38(+0.33%)
Aug 03, 2015	115.30	115.36	114.00	114.60	198,856	-0.45(-0.39%)
Jul 31, 2015	115.09	115.48	114.64	115.06	145,806	+0.40(+0.35%)
Jul 30, 2015	113.82	114.75	113.56	114.66	84,931	+0.51(+0.45%)
Jul 29, 2015	113.24	114.25	113.23	114.15	1,514,752	+1.11(+0.98%)
Jul 28, 2015	112.72	113.21	111.84	113.04	82,694	+0.97(+0.87%)
Jul 27, 2015	112.61	112.94	111.82	112.07	107,875	-0.97(-0.86%)
Jul 24, 2015	114.43	115.25	112.86	113.04	207,186	-0.24(-0.21%)
Jul 23, 2015	114.52	114.54	113.14	113.28	121,986	-0.80(-0.70%)
Jul 22, 2015	113.52	114.19	113.52	114.08	64,698	+0.46(+0.40%)
Jul 21, 2015	114.09	114.09	113.31	113.62	143,342	-0.44(-0.39%)
Jul 20, 2015	114.27	114.30	113.83	114.07	96,202	+0.04(+0.04%)
Jul 17, 2015	114.46	114.48	113.63	114.02	227,572	-0.26(-0.23%)
Jul 16, 2015	114.33	114.33	113.84	114.28	411,355	+0.70(+0.61%)
Jul 15, 2015	113.88	113.88	113.41	113.59	96,110	-0.28(-0.24%)
Jul 14, 2015	113.81	114.00	113.60	113.86	98,093	+0.20(+0.17%)
Jul 13, 2015	113.03	113.78	113.03	113.67	115,484	+1.57(+1.40%)
Jul 10, 2015	111.62	112.31	111.39	112.10	127,290	+1.59(+1.44%)
Jul 09, 2015	111.18	111.60	110.40	110.51	82,828	+0.43(+0.39%)
Jul 08, 2015	111.39	111.56	109.92	110.08	138,643	-2.10(-1.87%)
Jul 07, 2015	111.68	112.19	110.02	112.19	281,979	+0.76(+0.68%)
Jul 06, 2015	110.75	112.07	110.68	111.43	188,238	-0.21(-0.19%)
Jul 02, 2015	112.12	111.64	111.64	111.64	203,893	-0.23(-0.21%)
Jul 01, 2015	111.67	111.88	111.34	111.88	134,683	+1.18(+1.06%)
Jun 30, 2015	111.15	111.19	110.23	110.70	145,110	+0.43(+0.39%)
Jun 29, 2015	110.21	112.28	110.15	110.27	144,278	-2.57(-2.27%)
Jun 26, 2015	112.65	113.11	112.46	112.84	90,724	+0.41(+0.36%)
Jun 25, 2015	112.69	112.94	112.32	112.43	116,075	-0.03(-0.03%)
Jun 24, 2015	113.24	113.37	112.42	112.46	127,703	-0.86(-0.76%)
Jun 23, 2015	113.09	113.39	112.99	113.32	122,474	+0.50(+0.44%)
Jun 22, 2015	113.01	113.19	112.79	112.82	81,321	+0.48(+0.43%)
Jun 19, 2015	112.59	112.86	112.34	112.34	91,742	-0.26(-0.23%)
Jun 18, 2015	111.59	112.92	111.59	112.60	171,191	+1.27(+1.14%)
Jun 17, 2015	111.16	111.57	110.65	111.33	131,142	+0.52(+0.47%)
Jun 16, 2015	110.26	110.89	110.10	110.81	65,818	+0.48(+0.44%)
Jun 15, 2015	110.28	110.43	109.70	110.33	83,725	-0.50(-0.45%)
Jun 12, 2015	110.72	111.02	110.58	110.83	77,233	-0.30(-0.27%)
Jun 11, 2015	111.12	111.51	111.07	111.14	91,373	+0.34(+0.31%)
Jun 10, 2015	110.22	111.07	110.17	110.80	149,048	+1.05(+0.96%)
Jun 09, 2015	109.92	110.06	109.12	109.75	88,025	-0.21(-0.19%)
Jun 08, 2015	110.71	110.71	109.92	109.96	84,368	-0.77(-0.69%)
Jun 05, 2015	110.52	110.89	110.31	110.72	60,626	-0.06(-0.06%)
Jun 04, 2015	111.24	111.55	110.69	110.79	82,348	-0.74(-0.66%)
Jun 03, 2015	111.06	111.67	110.73	111.53	69,525	+0.86(+0.77%)
Jun 02, 2015	110.18	111.13	110.16	110.67	52,125	+0.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.