Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	105.68	106.50	105.28	105.28	90,085	-0.46(-0.43%)
Feb 26, 2016	106.26	106.33	105.47	105.73	201,317	+0.11(+0.10%)
Feb 25, 2016	104.84	105.63	104.07	105.63	379,684	+1.10(+1.05%)
Feb 24, 2016	102.83	104.66	101.94	104.53	136,948	+0.61(+0.59%)
Feb 23, 2016	104.34	104.75	103.62	103.91	103,703	-0.44(-0.42%)
Feb 22, 2016	103.43	104.53	103.29	104.36	241,457	+1.93(+1.89%)
Feb 19, 2016	101.56	102.42	100.97	102.42	113,357	+0.25(+0.25%)
Feb 18, 2016	102.98	102.98	101.87	102.17	232,899	-0.71(-0.69%)
Feb 17, 2016	101.52	103.16	101.52	102.88	354,284	+2.32(+2.31%)
Feb 16, 2016	99.41	100.61	99.06	100.56	143,330	+2.53(+2.58%)
Feb 12, 2016	97.12	98.03	98.03	98.03	163,766	+1.89(+1.96%)
Feb 11, 2016	95.14	96.71	94.97	96.15	497,397	-0.18(-0.19%)
Feb 10, 2016	96.47	97.99	96.25	96.33	221,462	+0.04(+0.04%)
Feb 09, 2016	95.40	97.22	95.24	96.29	244,399	-0.39(-0.40%)
Feb 08, 2016	97.23	97.36	94.95	96.68	215,791	-2.08(-2.10%)
Feb 05, 2016	101.54	101.83	98.45	98.76	141,630	-3.29(-3.22%)
Feb 04, 2016	101.92	102.44	101.17	102.04	214,584	-0.32(-0.32%)
Feb 03, 2016	103.33	103.33	100.42	102.37	195,043	-0.34(-0.33%)
Feb 02, 2016	104.05	104.25	102.35	102.71	144,216	-2.08(-1.98%)
Feb 01, 2016	103.74	105.17	103.14	104.79	179,940	+0.54(+0.52%)
Jan 29, 2016	102.16	104.26	102.16	104.25	197,712	+1.44(+1.41%)
Jan 28, 2016	103.01	103.01	101.15	102.80	206,650	+1.02(+1.00%)
Jan 27, 2016	103.11	103.75	101.29	101.78	196,887	-1.52(-1.47%)
Jan 26, 2016	102.10	103.42	101.69	103.30	106,885	+1.58(+1.55%)
Jan 25, 2016	102.93	103.07	101.59	101.72	116,905	-1.28(-1.24%)
Jan 22, 2016	102.82	103.30	102.34	103.00	216,919	+1.85(+1.83%)
Jan 21, 2016	100.25	102.30	99.76	101.15	209,948	+1.19(+1.19%)
Jan 20, 2016	99.17	100.80	96.75	99.96	413,215	-0.78(-0.77%)
Jan 19, 2016	101.63	102.01	99.75	100.73	303,904	+0.16(+0.16%)
Jan 15, 2016	99.98	100.57	100.57	100.57	327,644	-2.06(-2.01%)
Jan 14, 2016	102.04	103.52	100.23	102.63	469,140	+0.69(+0.67%)
Jan 13, 2016	105.91	105.91	101.82	101.94	270,785	-3.57(-3.38%)
Jan 12, 2016	105.39	105.98	104.25	105.51	172,709	+1.06(+1.01%)
Jan 11, 2016	104.31	104.92	102.92	104.45	199,859	+0.65(+0.63%)
Jan 08, 2016	105.96	106.23	103.59	103.80	275,074	-1.24(-1.18%)
Jan 07, 2016	105.55	106.85	104.87	105.04	308,156	-2.24(-2.09%)
Jan 06, 2016	107.06	107.92	106.58	107.28	278,905	-1.25(-1.16%)
Jan 05, 2016	108.93	109.21	107.88	108.54	182,506	-0.20(-0.18%)
Jan 04, 2016	108.82	108.82	107.53	108.73	339,301	-1.94(-1.76%)
Dec 31, 2015	111.25	110.68	110.68	110.68	173,068	-0.93(-0.83%)
Dec 30, 2015	112.33	112.44	111.58	111.61	115,283	-0.83(-0.74%)
Dec 29, 2015	111.79	112.57	111.79	112.44	139,739	+1.22(+1.10%)
Dec 28, 2015	110.86	111.29	110.37	111.22	88,359	+0.13(+0.12%)
Dec 24, 2015	111.23	111.08	111.08	111.08	64,997	-0.20(-0.18%)
Dec 23, 2015	111.19	111.32	110.85	111.28	86,504	+0.72(+0.65%)
Dec 22, 2015	110.20	110.78	109.72	110.56	122,333	+0.79(+0.72%)
Dec 21, 2015	110.06	110.17	109.04	109.77	170,353	+0.50(+0.45%)
Dec 18, 2015	110.59	110.69	109.24	109.27	214,388	-1.64(-1.48%)
Dec 17, 2015	112.78	113.05	110.91	110.91	151,029	-1.87(-1.66%)
Dec 16, 2015	111.69	112.95	111.12	112.78	103,182	+1.94(+1.75%)
Dec 15, 2015	111.15	111.74	110.77	110.84	106,023	+0.80(+0.73%)
Dec 14, 2015	109.89	110.54	108.59	110.04	133,881	+0.18(+0.17%)
Dec 11, 2015	111.16	111.22	109.67	109.86	120,890	-2.49(-2.22%)
Dec 10, 2015	112.19	112.95	111.92	112.35	106,453	+0.38(+0.34%)
Dec 09, 2015	113.09	113.94	111.42	111.97	240,730	-1.33(-1.18%)
Dec 08, 2015	112.74	113.83	112.42	113.30	118,553	-0.41(-0.36%)
Dec 07, 2015	113.90	114.11	112.97	113.72	110,241	-0.44(-0.39%)
Dec 04, 2015	112.46	114.30	112.34	114.16	97,123	+2.02(+1.80%)
Dec 03, 2015	114.27	114.27	111.60	112.14	213,575	-1.71(-1.50%)
Dec 02, 2015	114.76	114.98	113.71	113.85	207,855	-0.97(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.