Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	134.94	135.27	134.85	135.05	51,916	+0.17(+0.12%)
Oct 30, 2017		135.15	134.65	134.88	26,325	-0.55(-0.40%)
Oct 27, 2017	134.49	135.50	133.85	135.43	79,084	+1.60(+1.20%)
Oct 26, 2017	133.44	134.23	133.29	133.83	51,306	+0.42(+0.31%)
Oct 25, 2017	133.74	133.84	132.66	133.41	43,231	-0.61(-0.46%)
Oct 24, 2017	133.89	134.24	133.89	134.02	53,451	+0.40(+0.30%)
Oct 23, 2017	134.78	134.87	133.59	133.62	62,668	-0.91(-0.67%)
Oct 20, 2017	134.69	134.87	134.45	134.53	69,919	+0.42(+0.31%)
Oct 19, 2017	133.59	134.11	133.24	134.11	31,899	-0.02(-0.01%)
Oct 18, 2017	134.60	134.60	134.13	134.13	36,374	-0.19(-0.15%)
Oct 17, 2017	134.12	134.59	134.11	134.33	38,807	+0.09(+0.07%)
Oct 16, 2017	134.06	134.24	133.90	134.24	49,297	+0.20(+0.15%)
Oct 13, 2017	133.86	134.26	133.62	134.03	36,797	+0.44(+0.33%)
Oct 12, 2017	134.08	134.08	133.30	133.59	65,457	-0.92(-0.68%)
Oct 11, 2017	134.55	134.55	134.22	134.50	31,640	+0.06(+0.05%)
Oct 10, 2017	134.83	135.07	134.19	134.44	47,672	-0.08(-0.06%)
Oct 09, 2017	135.41	135.41	134.41	134.52	42,388	-0.64(-0.47%)
Oct 06, 2017	134.74	135.27	134.74	135.16	44,495	+0.10(+0.08%)
Oct 05, 2017	134.59	135.07	134.54	135.06	37,879	+0.72(+0.54%)
Oct 04, 2017	133.83	134.52	133.83	134.34	46,056	+0.58(+0.44%)
Oct 03, 2017	133.50	133.80	133.31	133.75	67,522	+0.46(+0.35%)
Oct 02, 2017	133.09	133.32	132.89	133.29	106,475	+0.42(+0.31%)
Sep 29, 2017	132.52	133.00	132.34	132.87	53,559	+0.53(+0.40%)
Sep 28, 2017	132.29	132.45	132.07	132.34	37,998	-0.09(-0.07%)
Sep 27, 2017	131.95	132.74	131.53	132.44	57,063	+0.77(+0.59%)
Sep 26, 2017	131.88	132.10	131.34	131.66	55,930	+0.14(+0.11%)
Sep 25, 2017	131.71	132.08	131.11	131.52	386,262	-0.27(-0.20%)
Sep 22, 2017	131.45	131.87	131.45	131.79	43,497	+0.23(+0.18%)
Sep 21, 2017	131.83	131.83	131.42	131.56	33,370	-0.31(-0.24%)
Sep 20, 2017	131.56	131.87	131.31	131.87	41,866	+0.44(+0.34%)
Sep 19, 2017	131.64	131.81	130.98	131.43	22,592	-0.12(-0.09%)
Sep 18, 2017	132.14	132.47	131.31	131.55	47,360	-0.37(-0.28%)
Sep 15, 2017	132.10	132.17	131.72	131.92	23,337	-0.21(-0.16%)
Sep 14, 2017	132.41	132.41	132.04	132.13	43,977	-0.46(-0.35%)
Sep 13, 2017	131.63	132.63	131.63	132.59	40,271	+0.87(+0.66%)
Sep 12, 2017	131.37	132.45	131.25	131.73	73,159	+0.75(+0.57%)
Sep 11, 2017	130.85	131.16	130.76	130.98	86,116	+0.76(+0.58%)
Sep 08, 2017	130.45	130.45	130.01	130.22	25,458	-0.41(-0.31%)
Sep 07, 2017	131.93	132.06	130.33	130.63	48,816	-0.98(-0.74%)
Sep 06, 2017	131.23	131.76	130.83	131.61	58,689	+0.66(+0.51%)
Sep 05, 2017	131.39	131.69	130.16	130.94	58,493	-0.61(-0.46%)
Sep 01, 2017	131.20	131.72	131.20	131.55	72,277	+0.67(+0.51%)
Aug 31, 2017	130.48	130.97	130.48	130.88	78,755	+0.84(+0.65%)
Aug 30, 2017	129.18	130.24	129.17	130.04	55,357	+0.85(+0.66%)
Aug 29, 2017	128.60	129.31	128.37	129.19	126,937	-0.25(-0.19%)
Aug 28, 2017	129.72	129.72	129.20	129.44	61,920	+0.09(+0.07%)
Aug 25, 2017	129.44	129.82	129.16	129.34	56,935	+0.35(+0.27%)
Aug 24, 2017	129.73	130.10	128.96	129.00	34,928	-0.24(-0.19%)
Aug 23, 2017	129.42	129.57	128.99	129.24	39,447	-0.92(-0.71%)
Aug 22, 2017	129.18	130.30	129.18	130.16	37,561	+1.29(+1.00%)
Aug 21, 2017	128.75	128.96	128.08	128.87	59,024	+0.22(+0.17%)
Aug 18, 2017	128.91	129.29	128.44	128.65	59,894	-0.63(-0.49%)
Aug 17, 2017	131.13	131.16	129.26	129.28	157,641	-2.07(-1.58%)
Aug 16, 2017	131.06	131.67	131.06	131.35	44,563	+0.48(+0.37%)
Aug 15, 2017	132.06	132.06	130.78	130.87	44,678	-1.13(-0.85%)
Aug 14, 2017	131.85	132.47	131.82	131.99	37,172	+0.88(+0.67%)
Aug 11, 2017	130.35	131.27	130.35	131.12	53,033	+0.71(+0.55%)
Aug 10, 2017	131.84	131.89	130.40	130.41	99,666	-2.10(-1.58%)
Aug 09, 2017	131.99	132.50	131.52	132.50	49,936	-0.53(-0.40%)
Aug 08, 2017	133.24	133.91	132.86	133.03	58,244	-0.11(-0.08%)
Aug 07, 2017	133.06	133.40	132.90	133.14	34,106	+0.27(+0.20%)
Aug 04, 2017	132.79	132.93	132.28	132.87	29,444	+0.16(+0.12%)
Aug 03, 2017	132.97	133.35	132.62	132.71	55,437	-0.23(-0.17%)
Aug 02, 2017	133.31	133.45	132.22	132.94	95,019	-0.50(-0.37%)
Aug 01, 2017	133.58	133.58	132.85	133.44	62,554	+0.33(+0.25%)
Jul 31, 2017	133.69	133.80	132.71	133.11	46,304	-0.16(-0.12%)
Jul 28, 2017	133.19	133.33	132.88	133.27	49,072	-0.87(-0.65%)
Jul 27, 2017	133.41	134.88	133.14	134.14	82,315	+0.77(+0.57%)
Jul 26, 2017	133.56	133.65	133.16	133.37	32,966	+0.00(+0.00%)
Jul 25, 2017	132.97	133.63	132.69	133.37	50,954	+0.92(+0.70%)
Jul 24, 2017	132.77	132.77	132.32	132.45	51,567	-0.32(-0.24%)
Jul 21, 2017	132.45	132.77	132.27	132.77	29,991	+0.00(+0.00%)
Jul 20, 2017	133.19	133.19	132.34	132.77	55,661	-0.16(-0.12%)
Jul 19, 2017	132.48	133.05	132.48	132.93	81,575	+0.70(+0.53%)
Jul 18, 2017	131.85	132.23	131.47	132.22	58,876	+0.50(+0.38%)
Jul 17, 2017	131.54	131.97	131.54	131.73	37,194	+0.24(+0.18%)
Jul 14, 2017	131.31	131.63	130.93	131.49	39,150	+0.41(+0.31%)
Jul 13, 2017	131.12	131.40	130.95	131.08	61,626	+0.14(+0.11%)
Jul 12, 2017	130.64	131.18	130.64	130.94	44,774	+0.91(+0.70%)
Jul 11, 2017	130.03	130.18	129.32	130.03	52,672	-0.10(-0.08%)
Jul 10, 2017	130.10	130.40	129.62	130.13	138,494	+0.16(+0.12%)
Jul 07, 2017	129.14	130.08	129.13	129.97	78,411	+1.07(+0.83%)
Jul 06, 2017	129.87	129.87	128.79	128.90	110,302	-1.47(-1.13%)
Jul 05, 2017	131.13	131.13	129.85	130.37	122,673	-0.51(-0.39%)
Jul 03, 2017	131.50	131.97	130.88	130.88	138,350	-0.23(-0.18%)
Jun 30, 2017	131.12	131.53	130.67	131.11	51,773	+0.68(+0.52%)
Jun 29, 2017	131.37	131.45	129.42	130.42	75,813	-1.14(-0.86%)
Jun 28, 2017	130.72	131.74	130.56	131.56	99,926	+1.26(+0.97%)
Jun 27, 2017	131.04	131.47	130.27	130.30	140,420	-0.90(-0.69%)
Jun 26, 2017	131.28	131.56	130.95	131.20	38,646	+0.35(+0.27%)
Jun 23, 2017	130.68	130.85	130.06	130.85	85,626	+0.11(+0.08%)
Jun 22, 2017	130.89	131.12	130.54	130.74	48,651	-0.11(-0.08%)
Jun 21, 2017	130.94	131.00	130.43	130.85	54,726	+0.15(+0.11%)
Jun 20, 2017	132.16	132.16	130.66	130.70	54,091	-1.66(-1.25%)
Jun 19, 2017	131.91	132.48	131.53	132.36	58,046	+1.08(+0.82%)
Jun 16, 2017	131.66	131.66	130.66	131.28	57,853	-0.21(-0.16%)
Jun 15, 2017	131.02	131.59	130.42	131.49	90,040	-0.61(-0.46%)
Jun 14, 2017	132.53	132.53	131.46	132.10	56,472	-0.03(-0.02%)
Jun 13, 2017	131.67	132.23	131.51	132.13	59,366	+0.96(+0.73%)
Jun 12, 2017	130.90	131.49	130.66	131.17	224,692	-0.09(-0.07%)
Jun 09, 2017	132.03	132.17	130.28	131.26	81,908	-0.55(-0.42%)
Jun 08, 2017	132.53	132.76	131.62	131.82	117,788	-0.63(-0.47%)
Jun 07, 2017	132.36	132.53	132.09	132.44	277,851	+0.34(+0.26%)
Jun 06, 2017	132.82	132.82	132.08	132.10	52,466	-1.05(-0.79%)
Jun 05, 2017	133.59	133.59	132.89	133.15	67,115	-0.40(-0.30%)
Jun 02, 2017	133.28	133.75	132.96	133.55	39,976	+0.57(+0.43%)
Jun 01, 2017	131.90	133.03	131.66	132.98	115,138	+1.39(+1.06%)
May 31, 2017	131.52	131.59	130.53	131.59	23,999	+0.32(+0.25%)
May 30, 2017	131.19	131.52	131.19	131.26	43,456	+0.07(+0.06%)
May 26, 2017	130.73	131.21	130.66	131.19	62,496	+0.50(+0.38%)
May 25, 2017	130.16	130.99	130.13	130.69	88,211	+1.09(+0.84%)
May 24, 2017	129.12	129.64	128.75	129.61	75,012	+0.48(+0.37%)
May 23, 2017	129.85	129.85	129.03	129.13	45,263	-0.59(-0.45%)
May 22, 2017	129.50	129.81	129.29	129.72	57,483	+0.78(+0.61%)
May 19, 2017	128.39	129.42	128.29	128.93	109,031	+0.77(+0.60%)
May 18, 2017	127.42	128.66	127.42	128.16	42,346	+0.71(+0.56%)
May 17, 2017	128.82	129.14	127.42	127.45	88,086	-2.20(-1.70%)
May 16, 2017	130.22	130.22	129.60	129.65	50,755	-0.52(-0.40%)
May 15, 2017	130.19	130.74	130.03	130.17	78,415	+0.03(+0.02%)
May 12, 2017	130.54	130.54	130.07	130.14	51,640	-0.36(-0.28%)
May 11, 2017	131.02	131.02	129.69	130.50	62,904	-0.83(-0.63%)
May 10, 2017	131.15	131.41	130.82	131.33	88,158	-0.26(-0.20%)
May 09, 2017	131.00	131.72	130.84	131.59	77,797	+0.89(+0.68%)
May 08, 2017	130.96	130.99	130.31	130.69	61,687	+0.00(+0.00%)
May 05, 2017	130.14	130.69	129.78	130.69	36,832	+0.84(+0.65%)
May 04, 2017	130.14	130.14	129.44	129.85	42,210	-0.28(-0.21%)
May 03, 2017	130.90	130.92	129.73	130.13	46,409	-0.70(-0.54%)
May 02, 2017	130.93	130.93	130.19	130.83	86,499	+0.06(+0.04%)
May 01, 2017	130.91	131.24	130.65	130.78	186,507	+0.15(+0.11%)
Apr 28, 2017	131.65	131.65	130.41	130.63	76,280	-0.63(-0.48%)
Apr 27, 2017	131.01	131.44	130.94	131.25	122,460	+0.56(+0.43%)
Apr 26, 2017	130.18	131.14	130.18	130.69	75,910	+0.75(+0.57%)
Apr 25, 2017	129.50	130.15	129.37	129.95	69,471	+1.01(+0.79%)
Apr 24, 2017	129.41	129.43	128.79	128.93	48,311	+0.78(+0.61%)
Apr 21, 2017	128.29	128.37	127.84	128.15	66,660	-0.22(-0.17%)
Apr 20, 2017	127.53	128.57	127.53	128.37	113,101	+1.34(+1.06%)
Apr 19, 2017	127.12	127.66	126.94	127.03	51,732	+0.25(+0.20%)
Apr 18, 2017	126.29	126.84	126.15	126.78	35,677	+0.17(+0.13%)
Apr 17, 2017	125.79	126.66	125.79	126.61	39,830	+1.10(+0.87%)
Apr 13, 2017	126.15	126.49	125.52	125.52	66,168	-0.81(-0.64%)
Apr 12, 2017	126.87	126.97	126.28	126.33	50,019	-0.64(-0.51%)
Apr 11, 2017	126.82	127.00	126.10	126.97	59,048	+0.09(+0.07%)
Apr 10, 2017	126.70	127.42	126.49	126.88	113,649	+0.41(+0.33%)
Apr 07, 2017	126.82	126.87	126.36	126.47	172,409	-0.39(-0.30%)
Apr 06, 2017	126.49	127.17	126.49	126.85	55,371	+0.62(+0.49%)
Apr 05, 2017	126.97	127.79	126.19	126.24	67,445	-0.41(-0.33%)
Apr 04, 2017	126.61	126.89	126.47	126.65	48,890	-0.29(-0.22%)
Apr 03, 2017	127.61	127.64	126.35	126.94	126,095	-0.55(-0.43%)
Mar 31, 2017	127.08	127.74	127.07	127.49	64,570	+0.12(+0.09%)
Mar 30, 2017	126.91	127.42	126.83	127.37	102,813	+0.34(+0.27%)
Mar 29, 2017	126.22	127.21	126.15	127.03	94,879	+0.60(+0.47%)
Mar 28, 2017	125.51	126.59	125.36	126.43	53,398	+1.00(+0.79%)
Mar 27, 2017	124.15	125.53	124.11	125.44	70,048	+0.21(+0.17%)
Mar 24, 2017	125.23	125.71	124.85	125.22	47,349	+0.18(+0.14%)
Mar 23, 2017	124.77	125.62	124.70	125.05	53,668	+0.36(+0.29%)
Mar 22, 2017	124.28	124.77	123.92	124.69	193,672	+0.09(+0.07%)
Mar 21, 2017	126.67	126.68	124.46	124.60	104,741	-1.70(-1.35%)
Mar 20, 2017	126.77	126.77	126.11	126.30	44,874	-0.38(-0.30%)
Mar 17, 2017	126.85	126.87	126.37	126.68	54,982	+0.09(+0.07%)
Mar 16, 2017	126.58	126.86	126.36	126.59	45,082	+0.23(+0.18%)
Mar 15, 2017	126.03	126.67	125.62	126.36	69,368	+0.70(+0.55%)
Mar 14, 2017	125.43	125.74	125.07	125.66	66,692	+0.06(+0.05%)
Mar 13, 2017	125.37	125.62	125.22	125.60	67,195	+0.34(+0.27%)
Mar 10, 2017	125.57	125.68	124.98	125.26	52,571	+0.27(+0.22%)
Mar 09, 2017	125.08	125.40	124.55	124.98	82,675	-0.16(-0.13%)
Mar 08, 2017	124.71	125.41	124.71	125.14	53,911	+0.44(+0.36%)
Mar 07, 2017	124.97	125.13	124.56	124.70	186,170	-0.36(-0.29%)
Mar 06, 2017	125.09	125.22	124.69	125.06	39,207	-0.48(-0.38%)
Mar 03, 2017	125.61	125.77	125.00	125.53	76,765	-0.22(-0.18%)
Mar 02, 2017	125.92	126.08	125.54	125.75	66,793	-0.18(-0.15%)
Mar 01, 2017	126.03	126.22	125.62	125.94	237,534	+1.22(+0.98%)
Feb 28, 2017	125.40	125.40	124.51	124.72	75,439	-0.95(-0.75%)
Feb 27, 2017	125.35	125.72	125.09	125.66	58,453	+0.27(+0.21%)
Feb 24, 2017	124.50	125.44	124.05	125.40	101,981	+0.56(+0.45%)
Feb 23, 2017	126.19	126.52	124.78	124.84	81,667	-1.15(-0.91%)
Feb 22, 2017	125.96	125.98	125.69	125.98	59,579	+0.07(+0.05%)
Feb 21, 2017	125.72	126.16	125.48	125.91	88,544	+0.78(+0.62%)
Feb 17, 2017		125.14	125.14	125.14	0	+0.42(+0.34%)
Feb 16, 2017	125.31	125.52	124.53	124.72	144,046	-0.73(-0.59%)
Feb 15, 2017	124.52	125.46	124.52	125.45	70,454	+0.78(+0.63%)
Feb 14, 2017	124.04	124.74	124.04	124.67	72,820	+0.66(+0.53%)
Feb 13, 2017	124.31	124.48	123.96	124.01	89,770	+0.11(+0.09%)
Feb 10, 2017	123.44	124.03	123.41	123.90	58,698	+0.66(+0.54%)
Feb 09, 2017	122.28	123.44	122.34	123.24	78,110	+0.96(+0.79%)
Feb 08, 2017	121.62	122.43	121.56	122.28	64,853	+0.69(+0.57%)
Feb 07, 2017	121.90	121.99	121.48	121.59	88,592	-0.22(-0.18%)
Feb 06, 2017	122.01	122.05	121.55	121.81	80,923	-0.35(-0.28%)
Feb 03, 2017	121.86	122.36	121.72	122.16	66,272	+0.04(+0.03%)
Feb 02, 2017	122.28	122.71	121.94	122.12	151,895	-0.17(-0.14%)
Feb 01, 2017	122.90	123.05	121.93	122.28	285,653	-0.27(-0.22%)
Jan 31, 2017	122.11	122.57	121.70	122.56	115,882	-0.16(-0.13%)
Jan 30, 2017	122.66	122.74	121.56	122.72	198,318	-0.17(-0.14%)
Jan 27, 2017	123.38	123.41	122.51	122.88	183,060	-0.50(-0.40%)
Jan 26, 2017	123.35	123.74	123.29	123.38	94,464	+0.09(+0.07%)
Jan 25, 2017	123.04	123.45	122.75	123.28	73,980	+0.73(+0.59%)
Jan 24, 2017	121.80	122.63	121.63	122.56	150,895	+1.17(+0.97%)
Jan 23, 2017	121.10	121.38	120.70	121.38	112,014	+0.07(+0.06%)
Jan 20, 2017	121.37	121.58	120.94	121.31	58,714	+0.32(+0.27%)
Jan 19, 2017	121.62	121.94	120.70	120.99	192,993	-0.39(-0.32%)
Jan 18, 2017	121.48	121.48	121.02	121.38	147,784	-0.18(-0.15%)
Jan 17, 2017	120.90	121.99	120.90	121.56	82,148	+0.15(+0.12%)
Jan 13, 2017		121.41	121.41	121.41	0	+0.29(+0.24%)
Jan 12, 2017	120.99	121.16	120.02	121.12	81,307	-0.12(-0.10%)
Jan 11, 2017	120.95	121.24	120.50	121.24	68,382	+0.23(+0.19%)
Jan 10, 2017	120.56	121.38	120.21	121.01	94,378	+0.61(+0.50%)
Jan 09, 2017	120.50	120.76	120.23	120.40	53,862	-0.10(-0.08%)
Jan 06, 2017	120.28	120.98	119.73	120.50	81,761	+0.24(+0.20%)
Jan 05, 2017	119.89	120.28	119.51	120.27	252,071	-0.10(-0.08%)
Jan 04, 2017	119.09	120.52	119.09	120.36	151,936	+1.72(+1.45%)
Jan 03, 2017	118.91	119.33	118.01	118.64	352,846	+0.53(+0.45%)
Dec 30, 2016		118.11	118.11	118.11	0	-0.90(-0.76%)
Dec 29, 2016	119.24	119.53	118.75	119.01	42,504	-0.19(-0.16%)
Dec 28, 2016	120.22	120.25	119.14	119.20	51,594	-0.74(-0.62%)
Dec 27, 2016	119.53	120.44	119.53	119.94	74,065	+0.50(+0.42%)
Dec 23, 2016		119.44	119.44	119.44	0	-0.27(-0.22%)
Dec 22, 2016	120.89	120.89	119.50	119.70	70,612	-1.39(-1.15%)
Dec 21, 2016	121.04	121.19	120.78	121.10	67,244	-0.05(-0.04%)
Dec 20, 2016	120.40	121.26	120.34	121.15	117,555	+1.06(+0.88%)
Dec 19, 2016	120.05	120.73	119.87	120.09	124,100	+0.21(+0.18%)
Dec 16, 2016	120.64	120.70	119.73	119.88	58,905	-0.38(-0.31%)
Dec 15, 2016	120.83	121.24	120.25	120.25	91,352	-0.33(-0.27%)
Dec 14, 2016	121.30	121.67	120.48	120.59	146,211	-0.79(-0.65%)
Dec 13, 2016	120.91	121.87	120.91	121.37	74,254	+0.92(+0.77%)
Dec 12, 2016	121.40	121.40	120.18	120.45	102,813	-1.13(-0.93%)
Dec 09, 2016	121.52	121.59	121.09	121.58	88,271	+0.20(+0.17%)
Dec 08, 2016	121.30	121.81	121.09	121.38	171,229	+0.35(+0.29%)
Dec 07, 2016	118.98	121.33	118.94	121.04	200,954	+2.08(+1.75%)
Dec 06, 2016	118.63	118.99	118.31	118.95	197,610	+0.54(+0.46%)
Dec 05, 2016	117.71	118.65	117.63	118.42	120,562	+1.30(+1.11%)
Dec 02, 2016	117.82	118.12	117.04	117.12	206,776	-0.75(-0.63%)
Dec 01, 2016	117.81	118.55	117.53	117.87	252,952	-0.02(-0.02%)
Nov 30, 2016	118.98	118.98	117.87	117.89	83,367	-0.96(-0.81%)
Nov 29, 2016	118.66	119.04	118.60	118.84	70,905	+0.24(+0.20%)
Nov 28, 2016	119.31	119.31	118.39	118.61	83,459	-0.94(-0.79%)
Nov 25, 2016	119.49	119.65	119.31	119.55	74,025	+0.33(+0.28%)
Nov 23, 2016		119.22	119.22	119.22	0	+0.23(+0.19%)
Nov 22, 2016	117.93	119.14	117.93	118.99	157,106	+1.54(+1.31%)
Nov 21, 2016	117.02	117.50	116.97	117.45	73,205	+0.67(+0.58%)
Nov 18, 2016	117.15	117.24	116.67	116.77	50,457	-0.26(-0.22%)
Nov 17, 2016	115.74	117.09	115.66	117.03	89,448	+1.38(+1.19%)
Nov 16, 2016	114.82	115.71	114.82	115.65	187,861	+0.58(+0.51%)
Nov 15, 2016	115.05	115.17	114.55	115.06	91,129	+0.27(+0.23%)
Nov 14, 2016	115.07	115.55	114.61	114.80	60,235	+0.28(+0.25%)
Nov 11, 2016	113.53	114.61	113.53	114.52	63,123	+0.88(+0.77%)
Nov 10, 2016	113.82	115.01	112.91	113.64	170,747	+0.47(+0.41%)
Nov 09, 2016	110.23	113.39	110.17	113.17	250,989	+0.41(+0.36%)
Nov 08, 2016	112.14	113.18	111.86	112.76	86,830	+0.58(+0.51%)
Nov 07, 2016	111.29	112.25	111.11	112.19	109,406	+2.36(+2.15%)
Nov 04, 2016	109.84	110.82	109.76	109.82	75,242	-0.05(-0.04%)
Nov 03, 2016	110.45	110.98	109.71	109.87	118,479	-0.44(-0.40%)
Nov 02, 2016	110.73	111.14	110.09	110.31	89,462	-0.60(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.