Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	215.38	216.95	214.56	216.95	133,820	-0.47(-0.21%)
Dec 29, 2022	214.72	217.77	214.07	217.42	160,483	+5.49(+2.59%)
Dec 28, 2022	214.35	215.92	211.71	211.93	147,307	-2.34(-1.09%)
Dec 27, 2022	216.53	216.95	214.18	214.27	177,132	-3.12(-1.44%)
Dec 23, 2022	215.47	217.88	213.90	217.39	122,597	+1.42(+0.66%)
Dec 22, 2022	218.71	218.77	212.66	215.97	814,329	-5.28(-2.39%)
Dec 21, 2022	220.14	222.24	220.05	221.25	130,222	+3.47(+1.59%)
Dec 20, 2022	219.19	220.61	217.46	217.79	302,240	-2.18(-0.99%)
Dec 19, 2022	223.85	223.87	219.14	219.97	242,460	-3.62(-1.62%)
Dec 16, 2022	226.20	226.84	222.33	223.59	182,060	-4.04(-1.78%)
Dec 15, 2022	228.45	228.56	226.18	227.63	153,865	-4.37(-1.88%)
Dec 14, 2022	232.96	234.93	229.69	232.00	93,754	-1.24(-0.53%)
Dec 13, 2022	241.46	242.25	231.03	233.23	97,663	+0.44(+0.19%)
Dec 12, 2022	231.54	232.82	230.07	232.80	94,145	+1.04(+0.45%)
Dec 09, 2022	231.68	233.93	231.64	231.76	90,217	-1.70(-0.73%)
Dec 08, 2022	231.85	234.30	230.67	233.46	59,206	+2.60(+1.13%)
Dec 07, 2022	230.35	233.16	230.04	230.86	87,086	-1.22(-0.53%)
Dec 06, 2022	235.50	235.85	230.15	232.09	61,011	-3.93(-1.67%)
Dec 05, 2022	240.26	240.26	235.39	236.02	100,512	-6.94(-2.86%)
Dec 02, 2022	239.92	243.68	239.92	242.96	51,836	-0.51(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.