Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	273.79	275.64	265.17	265.71	196,943	-14.31(-5.11%)
Apr 28, 2022	277.86	282.65	271.29	280.03	91,865	+6.21(+2.27%)
Apr 27, 2022	275.60	279.38	272.44	273.82	585,246	-0.12(-0.04%)
Apr 26, 2022	285.24	285.24	273.90	273.94	100,807	-13.53(-4.71%)
Apr 25, 2022	282.48	287.64	280.77	287.47	105,239	+2.92(+1.03%)
Apr 22, 2022	290.91	291.64	284.25	284.55	82,521	-7.27(-2.49%)
Apr 21, 2022	302.67	304.11	290.90	291.82	90,365	-3.89(-1.32%)
Apr 20, 2022	300.16	300.92	295.46	295.71	82,984	-3.73(-1.24%)
Apr 19, 2022	290.52	299.98	290.52	299.44	84,672	+8.77(+3.02%)
Apr 18, 2022	289.52	292.28	287.86	290.67	96,802	+0.50(+0.17%)
Apr 14, 2022	293.76	295.45	290.17	290.17	49,005	-4.34(-1.47%)
Apr 13, 2022	287.21	294.98	286.72	294.50	76,177	+7.25(+2.52%)
Apr 12, 2022	290.82	293.73	286.08	287.25	71,181	+0.74(+0.26%)
Apr 11, 2022	286.96	291.87	286.34	286.52	111,213	-4.42(-1.52%)
Apr 08, 2022	291.92	294.47	289.73	290.93	139,312	-2.19(-0.75%)
Apr 07, 2022	291.32	294.67	287.20	293.13	76,109	+0.99(+0.34%)
Apr 06, 2022	295.68	295.68	289.62	292.13	117,223	-7.82(-2.61%)
Apr 05, 2022	305.82	306.89	299.00	299.95	91,659	-7.00(-2.28%)
Apr 04, 2022	300.98	307.11	299.10	306.95	62,231	+6.41(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.