Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		42.50	42.50	42.50	0	+0.10(+0.24%)
Mar 28, 2018	42.54	42.61	42.38	42.40	12,905	-0.08(-0.20%)
Mar 27, 2018	42.36	42.51	42.34	42.49	36,599	+0.20(+0.48%)
Mar 26, 2018	42.40	42.41	42.28	42.28	17,056	-0.10(-0.24%)
Mar 23, 2018	42.37	42.38	42.28	42.38	11,596	+0.05(+0.13%)
Mar 22, 2018	42.31	42.38	42.27	42.33	12,883	+0.07(+0.17%)
Mar 21, 2018	42.22	42.36	42.16	42.26	18,484	+0.01(+0.02%)
Mar 20, 2018	42.29	42.38	42.23	42.25	18,398	-0.09(-0.22%)
Mar 19, 2018	42.27	42.38	42.24	42.34	24,813	+0.03(+0.06%)
Mar 16, 2018	42.41	42.44	42.28	42.32	9,101	-0.09(-0.20%)
Mar 15, 2018	42.38	42.49	42.37	42.40	10,698	+0.02(+0.04%)
Mar 14, 2018	42.35	42.44	42.29	42.38	13,871	-0.07(-0.16%)
Mar 13, 2018	42.34	42.46	42.33	42.45	14,178	+0.13(+0.32%)
Mar 12, 2018	42.32	42.40	42.25	42.32	17,358	+0.05(+0.12%)
Mar 09, 2018	42.42	42.42	42.22	42.27	14,716	-0.10(-0.24%)
Mar 08, 2018	42.39	42.52	42.34	42.37	15,206	+0.03(+0.06%)
Mar 07, 2018			42.32	42.34	11,097	-0.15(-0.36%)
Mar 06, 2018	42.48	42.51	42.36	42.49	13,374	+0.01(+0.02%)
Mar 05, 2018	42.53	42.60	42.43	42.49	34,580	-0.01(-0.02%)
Mar 02, 2018	42.56	42.58	42.35	42.49	16,818	+0.19(+0.46%)
Mar 01, 2018	42.49	42.64	42.30	42.30	19,090	-0.16(-0.38%)
Feb 28, 2018	42.43	42.46	42.32	42.46	8,409	+0.04(+0.10%)
Feb 27, 2018	42.49	42.49	42.32	42.42	12,999	-0.34(-0.79%)
Feb 26, 2018	42.49	42.76	42.38	42.76	8,773	+0.33(+0.78%)
Feb 23, 2018	42.38	42.45	42.32	42.43	10,562	+0.17(+0.40%)
Feb 22, 2018	42.30	42.30	42.16	42.26	18,372	-0.03(-0.08%)
Feb 21, 2018	42.39	42.39	42.24	42.29	14,625	-0.10(-0.24%)
Feb 20, 2018	42.30	42.39	42.23	42.39	7,171	-0.05(-0.12%)
Feb 16, 2018		42.44	42.44	42.44	0	+0.06(+0.14%)
Feb 15, 2018	42.36	42.42	42.26	42.38	13,922	+0.04(+0.10%)
Feb 14, 2018	42.38	42.41	42.23	42.34	13,548	-0.13(-0.30%)
Feb 13, 2018	42.45	42.60	42.40	42.47	6,996	-0.07(-0.16%)
Feb 12, 2018	42.59	42.59	42.44	42.54	7,985	-0.05(-0.12%)
Feb 09, 2018	42.40	42.67	42.40	42.59	48,096	+0.19(+0.46%)
Feb 08, 2018	42.42	42.57	42.39	42.39	11,437	-0.08(-0.18%)
Feb 07, 2018	42.64	42.69	42.45	42.47	21,164	+0.03(+0.08%)
Feb 06, 2018	42.58	42.64	42.40	42.43	16,660	-0.11(-0.26%)
Feb 05, 2018	42.43	42.67	42.06	42.54	66,071	+0.06(+0.14%)
Feb 02, 2018	42.47	42.51	42.40	42.48	47,631	-0.08(-0.18%)
Feb 01, 2018	42.64	42.72	42.54	42.56	31,756	-0.10(-0.24%)
Jan 31, 2018	42.78	42.78	42.55	42.66	27,118	-0.07(-0.16%)
Jan 30, 2018	42.68	43.33	42.62	42.73	16,828	+0.05(+0.12%)
Jan 29, 2018	42.69	42.92	42.60	42.68	16,217	-0.09(-0.22%)
Jan 26, 2018	42.81	42.86	42.68	42.77	17,852	-0.04(-0.10%)
Jan 25, 2018	42.76	42.82	42.75	42.81	20,744	+0.01(+0.02%)
Jan 24, 2018	42.75	42.86	42.70	42.81	14,138	+0.08(+0.18%)
Jan 23, 2018	42.72	42.82	42.68	42.73	11,326	+0.08(+0.20%)
Jan 22, 2018	42.70	42.77	42.63	42.65	30,837	-0.03(-0.06%)
Jan 19, 2018	42.81	43.10	42.67	42.67	19,183	-0.08(-0.18%)
Jan 18, 2018	42.82	43.18	42.74	42.75	55,142	-0.07(-0.16%)
Jan 17, 2018	42.79	43.39	42.75	42.81	98,513	-0.07(-0.16%)
Jan 16, 2018	42.90	42.92	42.79	42.88	20,463	-0.02(-0.04%)
Jan 12, 2018		42.90	42.90	42.90	0	+0.08(+0.20%)
Jan 11, 2018	42.87	42.93	42.78	42.81	99,179	-0.11(-0.25%)
Jan 10, 2018	42.74	42.92	42.72	42.92	53,183	+0.11(+0.26%)
Jan 09, 2018	42.88	42.90	42.81	42.81	45,946	-0.13(-0.31%)
Jan 08, 2018	42.94	43.00	42.83	42.95	26,040	+0.00(+0.00%)
Jan 05, 2018	42.96	42.99	42.82	42.95	21,213	+0.00(+0.00%)
Jan 04, 2018	42.97	43.74	42.91	42.95	14,727	-0.08(-0.20%)
Jan 03, 2018	42.98	43.04	42.92	43.03	38,843	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.