Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	42.11	42.25	42.09	42.15	16,382	+0.08(+0.20%)
Apr 27, 2018	42.08	42.18	42.02	42.06	19,780	+0.08(+0.18%)
Apr 26, 2018	42.00	42.13	41.96	41.99	9,467	+0.05(+0.12%)
Apr 25, 2018	42.01	42.05	41.94	41.94	25,349	-0.06(-0.14%)
Apr 24, 2018	41.92	42.12	41.92	41.99	14,356	+0.07(+0.16%)
Apr 23, 2018	42.00	42.02	41.93	41.93	41,662	-0.03(-0.08%)
Apr 20, 2018	42.04	42.09	41.96	41.96	12,155	-0.06(-0.14%)
Apr 19, 2018	42.21	42.25	42.02	42.02	93,404	-0.26(-0.62%)
Apr 18, 2018	42.36	42.39	41.85	42.28	76,980	-0.16(-0.38%)
Apr 17, 2018	42.33	42.46	42.27	42.44	10,756	+0.16(+0.38%)
Apr 16, 2018	42.32	42.38	42.21	42.28	124,959	-0.12(-0.28%)
Apr 13, 2018	42.39	42.44	42.25	42.40	17,204	+0.09(+0.22%)
Apr 12, 2018	42.42	42.47	42.31	42.31	12,850	-0.13(-0.30%)
Apr 11, 2018	42.49	42.54	42.39	42.43	9,096	+0.01(+0.02%)
Apr 10, 2018	42.40	42.54	42.35	42.43	11,247	-0.16(-0.38%)
Apr 09, 2018	42.51	42.59	42.39	42.59	7,838	+0.08(+0.20%)
Apr 06, 2018	42.49	42.51	42.43	42.50	11,509	+0.11(+0.26%)
Apr 05, 2018	42.47	42.49	42.35	42.39	7,930	-0.14(-0.32%)
Apr 04, 2018	42.49	42.64	42.43	42.53	78,201	+0.08(+0.18%)
Apr 03, 2018	42.50	42.59	42.45	42.45	35,440	-0.08(-0.18%)
Apr 02, 2018	42.43	42.64	42.43	42.53	20,603	+0.03(+0.06%)
Mar 29, 2018		42.50	42.50	42.50	0	+0.10(+0.24%)
Mar 28, 2018	42.54	42.61	42.38	42.40	12,905	-0.08(-0.20%)
Mar 27, 2018	42.36	42.51	42.34	42.48	36,600	+0.20(+0.48%)
Mar 26, 2018	42.40	42.41	42.28	42.28	17,056	-0.10(-0.24%)
Mar 23, 2018	42.37	42.38	42.28	42.38	11,596	+0.05(+0.13%)
Mar 22, 2018	42.31	42.38	42.27	42.33	12,883	+0.07(+0.17%)
Mar 21, 2018	42.22	42.36	42.16	42.26	18,484	+0.01(+0.02%)
Mar 20, 2018	42.29	42.38	42.23	42.25	18,399	-0.09(-0.22%)
Mar 19, 2018	42.27	42.38	42.24	42.34	24,814	+0.03(+0.06%)
Mar 16, 2018	42.40	42.44	42.28	42.32	9,101	-0.09(-0.20%)
Mar 15, 2018	42.38	42.49	42.37	42.40	10,698	+0.02(+0.04%)
Mar 14, 2018	42.35	42.44	42.29	42.38	13,871	-0.07(-0.16%)
Mar 13, 2018	42.34	42.46	42.32	42.45	14,178	+0.13(+0.32%)
Mar 12, 2018	42.32	42.40	42.25	42.32	17,358	+0.05(+0.12%)
Mar 09, 2018	42.42	42.42	42.22	42.27	14,716	-0.10(-0.24%)
Mar 08, 2018	42.39	42.52	42.34	42.37	15,207	+0.03(+0.06%)
Mar 07, 2018			42.32	42.34	11,097	-0.15(-0.36%)
Mar 06, 2018	42.48	42.51	42.36	42.49	13,375	+0.01(+0.02%)
Mar 05, 2018	42.53	42.59	42.43	42.48	34,581	-0.01(-0.02%)
Mar 02, 2018	42.56	42.58	42.35	42.49	16,818	+0.19(+0.46%)
Mar 01, 2018	42.48	42.64	42.30	42.30	19,091	-0.16(-0.38%)
Feb 28, 2018	42.42	42.46	42.32	42.46	8,409	+0.04(+0.10%)
Feb 27, 2018	42.49	42.49	42.32	42.42	12,999	-0.34(-0.79%)
Feb 26, 2018	42.49	42.75	42.38	42.75	8,773	+0.33(+0.78%)
Feb 23, 2018	42.38	42.45	42.32	42.42	10,562	+0.17(+0.40%)
Feb 22, 2018	42.30	42.30	42.16	42.26	18,373	-0.03(-0.08%)
Feb 21, 2018	42.39	42.39	42.24	42.29	14,625	-0.10(-0.24%)
Feb 20, 2018	42.30	42.39	42.23	42.39	7,171	-0.05(-0.12%)
Feb 16, 2018		42.44	42.44	42.44	0	+0.06(+0.14%)
Feb 15, 2018	42.36	42.42	42.26	42.38	13,922	+0.04(+0.10%)
Feb 14, 2018	42.37	42.41	42.23	42.34	13,548	-0.13(-0.30%)
Feb 13, 2018	42.45	42.60	42.40	42.47	6,996	-0.07(-0.16%)
Feb 12, 2018	42.59	42.59	42.44	42.53	7,985	-0.05(-0.12%)
Feb 09, 2018	42.40	42.67	42.40	42.59	48,097	+0.19(+0.46%)
Feb 08, 2018	42.42	42.57	42.39	42.39	11,438	-0.08(-0.18%)
Feb 07, 2018	42.64	42.69	42.45	42.47	21,164	+0.03(+0.08%)
Feb 06, 2018	42.58	42.64	42.40	42.43	16,660	-0.11(-0.26%)
Feb 05, 2018	42.43	42.67	42.05	42.54	66,072	+0.06(+0.14%)
Feb 02, 2018	42.47	42.51	42.40	42.48	47,632	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.