Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.55	28.60	27.77	27.79	1,842,943	-0.98(-3.41%)
Nov 26, 2014	28.98	28.77	28.77	28.77	1,422,039	-0.28(-0.96%)
Nov 25, 2014	28.93	29.08	28.84	29.05	970,479	+0.15(+0.53%)
Nov 24, 2014	28.51	28.93	28.30	28.90	1,723,081	+0.52(+1.82%)
Nov 21, 2014	28.59	28.70	28.36	28.39	1,918,235	+0.09(+0.33%)
Nov 20, 2014	28.17	28.42	28.06	28.29	1,399,454	+0.03(+0.09%)
Nov 19, 2014	28.53	28.57	28.22	28.27	1,911,713	-0.25(-0.89%)
Nov 18, 2014	28.50	28.80	28.43	28.52	1,545,494	+0.06(+0.21%)
Nov 17, 2014	28.01	28.49	28.00	28.46	1,377,782	+0.26(+0.93%)
Nov 14, 2014	28.05	28.31	27.98	28.20	1,461,191	+0.14(+0.48%)
Nov 13, 2014	28.36	28.65	28.01	28.06	1,832,876	-0.30(-1.07%)
Nov 12, 2014	28.33	28.47	28.22	28.37	1,509,060	-0.06(-0.21%)
Nov 11, 2014	28.45	28.53	28.25	28.43	1,662,712	+0.03(+0.12%)
Nov 10, 2014	28.35	28.48	28.24	28.39	1,464,324	+0.07(+0.24%)
Nov 07, 2014	28.44	28.50	28.21	28.33	1,882,295	-0.12(-0.42%)
Nov 06, 2014	27.80	28.46	27.80	28.44	3,204,925	+0.80(+2.90%)
Nov 05, 2014	27.88	28.00	27.52	27.64	2,751,099	+0.18(+0.64%)
Nov 04, 2014	27.56	27.64	27.30	27.47	3,158,848	-0.11(-0.40%)
Nov 03, 2014	27.50	27.87	27.14	27.57	4,550,413	+0.25(+0.92%)
Oct 31, 2014	27.39	27.79	27.09	27.32	3,690,791	+0.31(+1.15%)
Oct 30, 2014	26.72	27.15	26.47	27.01	2,242,522	+0.18(+0.69%)
Oct 29, 2014	26.88	26.89	26.46	26.83	3,345,582	+0.07(+0.25%)
Oct 28, 2014	26.92	26.92	25.86	26.76	7,361,488	+1.79(+7.18%)
Oct 27, 2014	24.76	25.11	24.94	24.97	2,799,250	+0.03(+0.10%)
Oct 24, 2014	24.81	25.01	24.61	24.94	2,099,921	+0.12(+0.47%)
Oct 23, 2014	24.65	25.03	24.54	24.82	2,054,577	+0.36(+1.48%)
Oct 22, 2014	24.59	24.70	24.39	24.46	1,865,003	-0.07(-0.27%)
Oct 21, 2014	24.33	24.63	24.33	24.53	1,797,381	+0.30(+1.25%)
Oct 20, 2014	24.58	24.68	24.11	24.23	2,150,385	+0.13(+0.56%)
Oct 17, 2014	24.13	24.33	23.83	24.09	1,557,776	+0.29(+1.20%)
Oct 16, 2014	22.55	23.97	22.50	23.81	2,672,964	+0.82(+3.55%)
Oct 15, 2014	22.40	23.03	22.00	22.99	3,082,562	+0.21(+0.92%)
Oct 14, 2014	22.53	22.90	22.29	22.78	4,481,674	+0.45(+2.00%)
Oct 13, 2014	23.11	23.22	22.30	22.33	4,048,584	-0.75(-3.24%)
Oct 10, 2014	23.20	23.47	22.97	23.08	3,284,675	-0.08(-0.33%)
Oct 09, 2014	23.65	23.73	23.03	23.16	2,347,608	-0.58(-2.45%)
Oct 08, 2014	23.34	23.77	23.22	23.74	2,269,314	+0.40(+1.73%)
Oct 07, 2014	23.53	23.59	23.27	23.33	3,215,325	-0.40(-1.67%)
Oct 06, 2014	24.04	24.36	23.72	23.73	2,598,505	-0.15(-0.63%)
Oct 03, 2014	23.81	24.00	23.70	23.88	2,297,341	+0.22(+0.92%)
Oct 02, 2014	23.82	23.89	23.42	23.66	3,122,321	-0.21(-0.88%)
Oct 01, 2014	23.87	23.93	23.60	23.87	2,753,960	-0.09(-0.39%)
Sep 30, 2014	24.54	24.54	23.84	23.97	2,888,862	-0.50(-2.03%)
Sep 29, 2014	24.54	24.63	24.35	24.46	1,328,009	-0.30(-1.22%)
Sep 26, 2014	24.54	24.80	24.48	24.76	769,674	+0.22(+0.89%)
Sep 25, 2014	25.03	25.03	24.54	24.55	1,805,190	-0.50(-1.98%)
Sep 24, 2014	25.00	25.08	24.77	25.04	1,840,976	+0.02(+0.07%)
Sep 23, 2014	24.80	25.28	24.70	25.03	3,014,256	+0.46(+1.88%)
Sep 22, 2014	24.92	25.11	24.50	24.56	2,594,260	-0.46(-1.85%)
Sep 19, 2014	25.24	25.31	25.01	25.03	2,305,837	-0.14(-0.57%)
Sep 18, 2014	25.11	25.27	25.03	25.17	1,365,728	+0.17(+0.67%)
Sep 17, 2014	24.83	25.19	24.69	25.00	1,241,834	+0.26(+1.05%)
Sep 16, 2014	24.60	24.79	24.45	24.74	1,730,287	+0.07(+0.27%)
Sep 15, 2014	24.87	24.90	24.53	24.67	2,405,926	-0.26(-1.05%)
Sep 12, 2014	25.28	25.31	24.90	24.93	1,901,646	-0.23(-0.90%)
Sep 11, 2014	25.09	25.23	25.09	25.16	2,802,205	-0.07(-0.27%)
Sep 10, 2014	25.30	25.30	25.14	25.23	3,449,288	-0.07(-0.27%)
Sep 09, 2014	25.40	25.49	25.18	25.29	1,654,030	-0.03(-0.13%)
Sep 08, 2014	25.59	25.74	25.08	25.33	2,761,095	-0.26(-1.02%)
Sep 05, 2014	25.49	25.80	25.38	25.59	2,429,648	+0.11(+0.43%)
Sep 04, 2014	25.88	25.88	25.36	25.48	3,458,526	-0.23(-0.88%)
Sep 03, 2014	25.98	26.04	25.61	25.71	780,177	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.