Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.08	34.08	33.47	33.48	841,862	-0.33(-0.97%)
Aug 28, 2020	33.57	34.10	33.29	33.81	972,690	+0.35(+1.06%)
Aug 27, 2020	32.92	33.51	32.92	33.45	858,684	+0.63(+1.90%)
Aug 26, 2020	32.81	32.95	32.49	32.83	2,121,554	-0.07(-0.23%)
Aug 25, 2020	34.26	34.28	32.83	32.90	1,051,656	-1.05(-3.08%)
Aug 24, 2020	33.40	34.20	33.40	33.95	691,250	+0.64(+1.93%)
Aug 21, 2020	33.25	33.70	33.07	33.30	837,591	+0.01(+0.03%)
Aug 20, 2020	33.68	33.73	33.24	33.29	1,299,149	-0.68(-2.00%)
Aug 19, 2020	34.20	34.50	33.93	33.97	690,567	-0.22(-0.65%)
Aug 18, 2020	34.68	34.68	34.13	34.20	800,655	-0.34(-1.00%)
Aug 17, 2020	35.33	35.55	34.27	34.54	926,686	-0.79(-2.24%)
Aug 14, 2020	34.86	35.56	34.86	35.33	595,502	+0.15(+0.42%)
Aug 13, 2020	35.75	35.88	35.16	35.18	766,176	-0.89(-2.47%)
Aug 12, 2020	36.85	36.89	35.73	36.07	984,993	-0.52(-1.42%)
Aug 11, 2020	35.95	37.25	35.95	36.59	1,116,212	+0.99(+2.79%)
Aug 10, 2020	34.91	35.85	34.85	35.60	764,185	+0.79(+2.27%)
Aug 07, 2020	34.20	34.84	34.08	34.81	873,769	+0.43(+1.24%)
Aug 06, 2020	34.77	35.35	34.08	34.38	1,487,318	-0.37(-1.07%)
Aug 05, 2020	35.28	35.39	33.14	34.75	1,781,798	-0.98(-2.76%)
Aug 04, 2020	35.32	35.90	35.28	35.74	1,039,343	+0.33(+0.92%)
Aug 03, 2020	34.76	35.44	34.52	35.41	855,076	+0.71(+2.03%)
Jul 31, 2020	35.28	35.37	33.94	34.71	684,849	-0.75(-2.12%)
Jul 30, 2020	35.38	35.51	34.84	35.46	918,382	-0.33(-0.93%)
Jul 29, 2020	35.29	36.00	35.29	35.79	393,926	+0.52(+1.48%)
Jul 28, 2020	35.41	35.94	35.26	35.27	953,070	-0.17(-0.47%)
Jul 27, 2020	35.25	35.70	34.98	35.44	1,071,514	+0.09(+0.26%)
Jul 24, 2020	35.83	35.83	35.18	35.35	517,458	-0.47(-1.32%)
Jul 23, 2020	35.30	36.14	35.24	35.82	1,179,802	+0.55(+1.55%)
Jul 22, 2020	34.61	35.41	34.57	35.27	1,299,743	+0.60(+1.74%)
Jul 21, 2020	34.37	35.08	34.37	34.67	1,367,845	+0.48(+1.41%)
Jul 20, 2020	34.19	34.59	33.63	34.19	780,052	-0.14(-0.41%)
Jul 17, 2020	34.85	35.00	34.33	34.33	1,090,785	-0.39(-1.12%)
Jul 16, 2020	34.28	35.24	34.03	34.72	554,479	+0.44(+1.27%)
Jul 15, 2020	34.20	34.46	33.64	34.28	1,161,035	+0.81(+2.41%)
Jul 14, 2020	33.05	33.50	32.68	33.47	2,069,657	+0.40(+1.21%)
Jul 13, 2020	32.92	33.41	32.44	33.07	1,307,093	+0.41(+1.25%)
Jul 10, 2020	31.96	32.80	31.96	32.66	856,330	+0.67(+2.09%)
Jul 09, 2020	33.04	33.19	31.79	31.99	1,259,290	-1.24(-3.72%)
Jul 08, 2020	33.46	33.62	32.88	33.23	549,573	-0.32(-0.94%)
Jul 07, 2020	33.82	34.15	33.50	33.54	1,169,637	-0.51(-1.50%)
Jul 06, 2020	34.23	34.46	33.82	34.06	723,003	+0.49(+1.47%)
Jul 02, 2020	33.85	34.42	33.51	33.56	785,714	+0.26(+0.78%)
Jul 01, 2020	34.15	34.46	33.16	33.30	863,194	-0.86(-2.53%)
Jun 30, 2020	33.92	34.35	33.85	34.17	1,026,465	-0.04(-0.11%)
Jun 29, 2020	33.25	34.30	33.13	34.20	1,408,257	+1.28(+3.89%)
Jun 26, 2020	32.72	34.16	32.13	32.92	3,395,612	+0.11(+0.34%)
Jun 25, 2020	32.45	32.82	32.10	32.81	1,657,084	+0.16(+0.48%)
Jun 24, 2020	33.86	33.86	32.64	32.65	480,060	-1.59(-4.64%)
Jun 23, 2020	34.54	34.65	34.12	34.24	623,794	+0.10(+0.30%)
Jun 22, 2020	34.04	34.26	33.42	34.14	700,108	+0.13(+0.38%)
Jun 19, 2020	34.97	35.04	33.41	34.01	1,561,202	-0.29(-0.84%)
Jun 18, 2020	34.40	34.76	34.09	34.30	781,382	-0.36(-1.05%)
Jun 17, 2020	35.05	35.16	34.55	34.66	576,096	-0.39(-1.11%)
Jun 16, 2020	35.25	36.11	34.89	35.05	737,696	+0.23(+0.67%)
Jun 15, 2020	33.46	34.98	33.19	34.82	612,303	+0.16(+0.46%)
Jun 12, 2020	35.07	35.16	33.74	34.66	818,331	+0.63(+1.86%)
Jun 11, 2020	35.22	35.35	34.02	34.03	1,165,691	-2.74(-7.45%)
Jun 10, 2020	37.59	37.69	36.54	36.77	1,282,405	-1.08(-2.85%)
Jun 09, 2020	37.64	38.03	37.16	37.85	1,371,798	-0.63(-1.64%)
Jun 08, 2020	38.44	39.03	38.32	38.48	828,732	+0.35(+0.93%)
Jun 05, 2020	38.88	39.15	37.72	38.12	1,324,594	+0.76(+2.04%)
Jun 04, 2020	36.09	37.57	36.05	37.36	1,202,307	+1.09(+3.00%)
Jun 03, 2020	35.68	36.53	35.56	36.28	835,631	+1.11(+3.14%)
Jun 02, 2020	35.61	35.61	35.04	35.17	632,222	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.