Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	32.58	33.49	32.57	32.80	1,253,199	+0.26(+0.80%)
Sep 29, 2020	32.68	33.06	32.48	32.54	1,618,692	-0.08(-0.26%)
Sep 28, 2020	32.18	33.05	32.11	32.62	786,450	+0.99(+3.13%)
Sep 25, 2020	31.53	32.00	31.05	31.63	1,992,198	-0.10(-0.32%)
Sep 24, 2020	31.04	32.25	30.61	31.74	1,669,484	+0.58(+1.86%)
Sep 23, 2020	30.47	31.57	30.33	31.16	2,976,523	+0.97(+3.22%)
Sep 22, 2020	29.87	30.51	29.87	30.19	2,794,237	+0.17(+0.56%)
Sep 21, 2020	30.84	31.02	29.58	30.02	1,677,246	-1.35(-4.31%)
Sep 18, 2020	31.72	32.50	31.35	31.37	3,362,899	-0.42(-1.32%)
Sep 17, 2020	31.64	32.18	31.09	31.79	889,829	-0.23(-0.73%)
Sep 16, 2020	32.23	32.46	31.82	32.02	1,356,848	-0.07(-0.20%)
Sep 15, 2020	32.90	33.05	32.07	32.09	754,553	-0.81(-2.47%)
Sep 14, 2020	32.51	32.99	32.44	32.90	1,393,335	+0.44(+1.35%)
Sep 11, 2020	32.17	32.78	32.07	32.46	1,167,249	+0.29(+0.90%)
Sep 10, 2020	32.96	33.40	32.16	32.17	720,511	-0.73(-2.21%)
Sep 09, 2020	32.88	33.19	32.58	32.90	1,391,071	+0.15(+0.46%)
Sep 08, 2020	33.47	33.53	32.68	32.75	1,039,517	-0.92(-2.74%)
Sep 04, 2020	34.45	34.93	33.40	33.68	1,600,187	-0.22(-0.66%)
Sep 03, 2020	35.02	35.27	33.70	33.90	1,577,645	-0.81(-2.34%)
Sep 02, 2020	34.54	35.01	34.27	34.71	977,831	+0.34(+0.98%)
Sep 01, 2020	33.21	34.39	33.00	34.38	993,831	+0.90(+2.68%)
Aug 31, 2020	34.08	34.08	33.47	33.48	841,862	-0.33(-0.97%)
Aug 28, 2020	33.57	34.10	33.29	33.81	972,690	+0.35(+1.06%)
Aug 27, 2020	32.92	33.51	32.92	33.45	858,684	+0.63(+1.90%)
Aug 26, 2020	32.81	32.95	32.49	32.83	2,121,554	-0.07(-0.23%)
Aug 25, 2020	34.26	34.28	32.83	32.90	1,051,656	-1.05(-3.08%)
Aug 24, 2020	33.40	34.20	33.40	33.95	691,250	+0.64(+1.93%)
Aug 21, 2020	33.25	33.70	33.07	33.30	837,591	+0.01(+0.03%)
Aug 20, 2020	33.68	33.73	33.24	33.29	1,299,149	-0.68(-2.00%)
Aug 19, 2020	34.20	34.50	33.93	33.97	690,567	-0.22(-0.65%)
Aug 18, 2020	34.68	34.68	34.13	34.20	800,655	-0.34(-1.00%)
Aug 17, 2020	35.33	35.55	34.27	34.54	926,686	-0.79(-2.24%)
Aug 14, 2020	34.86	35.56	34.86	35.33	595,502	+0.15(+0.42%)
Aug 13, 2020	35.75	35.88	35.16	35.18	766,176	-0.89(-2.47%)
Aug 12, 2020	36.85	36.89	35.73	36.07	984,993	-0.52(-1.42%)
Aug 11, 2020	35.95	37.25	35.95	36.59	1,116,212	+0.99(+2.79%)
Aug 10, 2020	34.91	35.85	34.85	35.60	764,185	+0.79(+2.27%)
Aug 07, 2020	34.20	34.84	34.08	34.81	873,769	+0.43(+1.24%)
Aug 06, 2020	34.77	35.35	34.08	34.38	1,487,318	-0.37(-1.07%)
Aug 05, 2020	35.28	35.39	33.14	34.75	1,781,798	-0.98(-2.76%)
Aug 04, 2020	35.32	35.90	35.28	35.74	1,039,343	+0.33(+0.92%)
Aug 03, 2020	34.76	35.44	34.52	35.41	855,076	+0.71(+2.03%)
Jul 31, 2020	35.28	35.37	33.94	34.71	684,849	-0.75(-2.12%)
Jul 30, 2020	35.38	35.51	34.84	35.46	918,382	-0.33(-0.93%)
Jul 29, 2020	35.29	36.00	35.29	35.79	393,926	+0.52(+1.48%)
Jul 28, 2020	35.41	35.94	35.26	35.27	953,070	-0.17(-0.47%)
Jul 27, 2020	35.25	35.70	34.98	35.44	1,071,514	+0.09(+0.26%)
Jul 24, 2020	35.83	35.83	35.18	35.35	517,458	-0.47(-1.32%)
Jul 23, 2020	35.30	36.14	35.24	35.82	1,179,802	+0.55(+1.55%)
Jul 22, 2020	34.61	35.41	34.57	35.27	1,299,743	+0.60(+1.74%)
Jul 21, 2020	34.37	35.08	34.37	34.67	1,367,845	+0.48(+1.41%)
Jul 20, 2020	34.19	34.59	33.63	34.19	780,052	-0.14(-0.41%)
Jul 17, 2020	34.85	35.00	34.33	34.33	1,090,785	-0.39(-1.12%)
Jul 16, 2020	34.28	35.24	34.03	34.72	554,479	+0.44(+1.27%)
Jul 15, 2020	34.20	34.46	33.64	34.28	1,161,035	+0.81(+2.41%)
Jul 14, 2020	33.05	33.50	32.68	33.47	2,069,657	+0.40(+1.21%)
Jul 13, 2020	32.92	33.41	32.44	33.07	1,307,093	+0.41(+1.25%)
Jul 10, 2020	31.96	32.80	31.96	32.66	856,330	+0.67(+2.09%)
Jul 09, 2020	33.04	33.19	31.79	31.99	1,259,290	-1.24(-3.72%)
Jul 08, 2020	33.46	33.62	32.88	33.23	549,573	-0.32(-0.94%)
Jul 07, 2020	33.82	34.15	33.50	33.54	1,169,637	-0.51(-1.50%)
Jul 06, 2020	34.23	34.46	33.82	34.06	723,003	+0.49(+1.47%)
Jul 02, 2020	33.85	34.42	33.51	33.56	785,714	+0.26(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.