Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	40.32	40.78	40.12	40.59	457,767	+0.07(+0.17%)
Dec 29, 2022	40.58	40.86	40.39	40.52	443,737	+0.09(+0.22%)
Dec 28, 2022	41.16	41.39	40.34	40.44	616,364	-0.67(-1.64%)
Dec 27, 2022	41.42	41.54	41.00	41.11	681,895	-0.12(-0.28%)
Dec 23, 2022	41.13	41.38	40.88	41.23	656,199	+0.12(+0.28%)
Dec 22, 2022	41.60	41.60	40.69	41.11	1,074,393	-0.83(-1.98%)
Dec 21, 2022	41.57	42.16	41.33	41.94	649,761	+0.68(+1.66%)
Dec 20, 2022	41.13	41.65	41.03	41.26	896,852	+0.15(+0.36%)
Dec 19, 2022	41.45	41.84	41.04	41.11	1,001,843	-0.15(-0.35%)
Dec 16, 2022	40.96	41.46	40.75	41.26	1,486,034	-0.09(-0.21%)
Dec 15, 2022	41.57	41.87	41.02	41.34	843,408	-0.63(-1.51%)
Dec 14, 2022	41.96	42.66	41.86	41.98	739,164	+0.24(+0.58%)
Dec 13, 2022	42.45	42.55	41.36	41.73	1,195,587	+0.09(+0.21%)
Dec 12, 2022	41.53	41.89	41.04	41.65	687,812	+0.15(+0.35%)
Dec 09, 2022	41.78	41.98	41.47	41.50	492,295	-0.53(-1.25%)
Dec 08, 2022	43.02	43.35	41.80	42.03	1,118,841	-0.67(-1.58%)
Dec 07, 2022	42.59	43.11	42.41	42.70	715,428	+0.01(+0.02%)
Dec 06, 2022	42.91	43.27	42.40	42.69	1,253,452	-0.21(-0.50%)
Dec 05, 2022	43.48	43.48	42.74	42.91	996,929	-0.83(-1.90%)
Dec 02, 2022	43.58	43.87	43.34	43.73	1,064,517	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.