Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.70	20.26	19.70	20.14	1,106,231	+0.44(+2.23%)
Oct 30, 2013	19.84	19.90	19.56	19.70	828,778	-0.09(-0.46%)
Oct 29, 2013	20.01	20.36	19.75	19.79	2,076,665	-1.00(-4.81%)
Oct 28, 2013	20.93	21.10	20.67	20.79	348,471	-0.32(-1.53%)
Oct 25, 2013	21.23	21.34	21.02	21.12	612,663	-0.04(-0.20%)
Oct 24, 2013	21.26	21.43	21.12	21.16	477,249	-0.02(-0.12%)
Oct 23, 2013	21.30	21.36	20.96	21.18	225,720	-0.19(-0.89%)
Oct 22, 2013	21.11	21.38	21.10	21.37	475,577	+0.27(+1.29%)
Oct 21, 2013	20.93	21.14	20.93	21.10	240,664	+0.19(+0.91%)
Oct 18, 2013	20.79	21.04	20.51	20.91	215,285	+0.05(+0.24%)
Oct 17, 2013	20.52	20.93	20.50	20.86	192,220	+0.26(+1.24%)
Oct 16, 2013	20.66	20.87	20.49	20.60	216,783	+0.06(+0.28%)
Oct 15, 2013	20.63	20.76	20.36	20.55	288,721	-0.09(-0.44%)
Oct 14, 2013	20.60	20.84	20.47	20.64	196,947	-0.05(-0.24%)
Oct 11, 2013	20.44	20.79	20.44	20.69	324,405	+0.22(+1.09%)
Oct 10, 2013	20.43	20.79	20.36	20.46	366,387	+0.24(+1.19%)
Oct 09, 2013	20.43	20.52	20.09	20.22	412,163	-0.24(-1.17%)
Oct 08, 2013	20.55	20.84	20.17	20.46	435,701	-0.08(-0.40%)
Oct 07, 2013	20.36	20.66	20.30	20.55	264,797	+0.00(+0.00%)
Oct 04, 2013	20.43	20.61	20.31	20.55	199,381	+0.17(+0.81%)
Oct 03, 2013	20.60	20.74	20.26	20.38	498,843	-0.29(-1.40%)
Oct 02, 2013	20.45	20.83	20.12	20.67	357,634	+0.01(+0.04%)
Oct 01, 2013	20.67	20.91	20.50	20.66	384,757	-0.11(-0.52%)
Sep 27, 2013	20.43	20.80	20.36	20.77	385,791	+0.24(+1.17%)
Sep 26, 2013	20.46	20.60	20.36	20.53	166,811	+0.05(+0.24%)
Sep 25, 2013	20.28	20.76	20.27	20.48	349,849	+0.19(+0.94%)
Sep 24, 2013	20.18	20.56	20.11	20.29	195,429	+0.10(+0.49%)
Sep 23, 2013	20.77	22.73	19.89	20.19	357,737	-0.42(-2.05%)
Sep 20, 2013	20.49	20.93	20.39	20.61	394,084	+0.12(+0.56%)
Sep 19, 2013	20.69	20.82	20.45	20.50	283,083	-0.21(-1.00%)
Sep 18, 2013	20.45	20.79	20.37	20.70	256,699	+0.23(+1.13%)
Sep 17, 2013	20.36	20.62	20.36	20.47	356,777	+0.07(+0.36%)
Sep 16, 2013	20.42	20.45	20.11	20.40	329,938	+0.29(+1.44%)
Sep 13, 2013	20.11	20.14	19.93	20.11	205,417	-0.04(-0.21%)
Sep 12, 2013	20.39	20.39	20.07	20.15	259,929	-0.27(-1.34%)
Sep 11, 2013	20.13	20.49	20.06	20.42	777,752	+0.36(+1.77%)
Sep 10, 2013	19.86	20.20	19.81	20.07	387,943	+0.21(+1.04%)
Sep 09, 2013	19.74	20.07	19.63	19.86	480,766	+0.17(+0.88%)
Sep 06, 2013	19.73	19.87	19.45	19.69	424,847	+0.06(+0.29%)
Sep 05, 2013	19.22	19.76	19.17	19.63	579,432	+0.50(+2.59%)
Sep 04, 2013	18.74	19.18	18.73	19.13	805,844	+0.64(+3.44%)
Sep 03, 2013	18.82	18.90	18.44	18.49	358,367	-0.12(-0.67%)
Aug 30, 2013	18.55	18.66	18.45	18.62	429,173	+0.14(+0.76%)
Aug 29, 2013	18.35	18.68	18.27	18.48	1,073,176	-0.04(-0.22%)
Aug 28, 2013	18.50	18.68	18.43	18.52	306,995	+0.05(+0.27%)
Aug 27, 2013	18.60	18.72	18.40	18.47	632,147	-0.24(-1.28%)
Aug 26, 2013	18.69	18.86	18.60	18.71	367,269	+0.06(+0.31%)
Aug 23, 2013	18.77	18.83	18.60	18.65	419,528	-0.11(-0.57%)
Aug 22, 2013	18.52	18.92	18.49	18.76	337,650	+0.23(+1.25%)
Aug 21, 2013	18.49	18.66	18.45	18.53	342,660	-0.01(-0.04%)
Aug 20, 2013	18.55	18.71	18.46	18.54	253,404	+0.05(+0.27%)
Aug 19, 2013	18.49	18.57	18.43	18.49	304,794	+0.00(+0.00%)
Aug 16, 2013	18.37	18.82	18.37	18.49	1,059,902	+0.05(+0.27%)
Aug 15, 2013	18.52	18.71	18.43	18.44	495,965	-0.28(-1.50%)
Aug 14, 2013	18.78	18.84	18.68	18.72	513,111	-0.16(-0.83%)
Aug 13, 2013	18.63	18.91	18.43	18.87	751,824	+0.28(+1.50%)
Aug 12, 2013	18.56	18.74	18.51	18.59	606,885	-0.06(-0.31%)
Aug 09, 2013	18.76	18.78	18.44	18.65	571,853	-0.07(-0.35%)
Aug 08, 2013	18.71	18.91	18.47	18.72	1,252,839	-0.02(-0.09%)
Aug 07, 2013	18.57	18.92	18.17	18.73	12,814,643	+0.15(+0.80%)
Aug 06, 2013	18.50	19.16	18.35	18.59	1,872,608	-1.02(-5.20%)
Aug 05, 2013	19.71	19.94	19.50	19.61	75,575	-0.16(-0.83%)
Aug 02, 2013	19.64	19.95	19.34	19.77	329,220	+0.15(+0.75%)
Aug 01, 2013	19.58	19.70	19.41	19.62	184,192	+0.07(+0.38%)
Jul 31, 2013	19.61	19.72	19.55	19.55	156,425	+0.00(+0.00%)
Jul 30, 2013	20.03	20.03	19.33	19.55	223,827	-0.21(-1.04%)
Jul 29, 2013	19.37	19.92	19.37	19.75	255,558	+0.30(+1.52%)
Jul 26, 2013	19.45	19.57	19.26	19.46	116,285	-0.04(-0.21%)
Jul 25, 2013	19.37	19.52	19.04	19.50	240,848	+0.16(+0.81%)
Jul 24, 2013	19.90	19.90	19.33	19.34	174,110	-0.56(-2.81%)
Jul 23, 2013	20.00	20.13	19.90	19.90	86,337	-0.02(-0.12%)
Jul 22, 2013	19.72	20.03	19.72	19.93	103,956	+0.04(+0.21%)
Jul 19, 2013	19.87	19.99	19.61	19.89	70,474	+0.04(+0.21%)
Jul 18, 2013	19.44	20.40	19.44	19.84	207,522	+0.38(+1.94%)
Jul 17, 2013	19.45	19.55	19.19	19.47	199,032	+0.03(+0.17%)
Jul 16, 2013	20.02	20.08	18.95	19.43	532,967	-0.71(-3.51%)
Jul 15, 2013	20.17	20.39	20.09	20.14	158,178	-0.02(-0.08%)
Jul 12, 2013	20.21	20.21	20.08	20.16	114,914	-0.13(-0.65%)
Jul 11, 2013	20.43	20.45	20.15	20.29	236,991	+0.13(+0.65%)
Jul 10, 2013	20.16	20.31	20.04	20.16	201,111	+0.06(+0.29%)
Jul 09, 2013	19.91	20.30	19.86	20.10	228,226	+0.24(+1.20%)
Jul 08, 2013	19.75	20.01	19.57	19.86	242,212	+0.14(+0.71%)
Jul 05, 2013	19.43	19.74	19.40	19.72	145,138	+0.35(+1.83%)
Jul 03, 2013	18.96	19.39	18.94	19.37	755,156	+0.33(+1.73%)
Jul 02, 2013	18.96	19.31	18.87	19.04	272,903	+0.03(+0.17%)
Jul 01, 2013	19.02	19.54	18.94	19.01	375,250	+0.02(+0.09%)
Jun 28, 2013	19.12	19.38	18.97	18.99	817,551	+0.35(+1.90%)
Jun 26, 2013	18.73	18.86	18.59	18.64	317,700	+0.12(+0.67%)
Jun 25, 2013	18.46	18.68	18.38	18.51	210,898	+0.19(+1.03%)
Jun 24, 2013	18.42	18.48	18.25	18.32	243,289	-0.21(-1.15%)
Jun 21, 2013	18.71	18.75	18.45	18.54	382,885	-0.06(-0.31%)
Jun 20, 2013	18.87	18.91	18.52	18.59	192,606	-0.47(-2.46%)
Jun 19, 2013	19.33	19.42	19.05	19.06	107,588	-0.22(-1.15%)
Jun 18, 2013	19.19	19.34	19.10	19.29	136,691	+0.13(+0.69%)
Jun 17, 2013	19.10	19.29	18.96	19.15	232,063	+0.17(+0.91%)
Jun 14, 2013	19.20	19.38	18.93	18.98	143,953	-0.16(-0.86%)
Jun 13, 2013	18.78	19.22	18.78	19.15	249,802	+0.31(+1.66%)
Jun 12, 2013	19.05	19.13	18.61	18.83	483,895	-0.12(-0.65%)
Jun 11, 2013	19.15	19.35	18.88	18.96	241,427	-0.39(-2.00%)
Jun 10, 2013	19.45	19.51	19.14	19.34	149,768	-0.02(-0.09%)
Jun 07, 2013	19.18	19.56	19.09	19.36	370,896	+0.25(+1.29%)
Jun 06, 2013	19.37	19.41	18.99	19.11	244,201	-0.21(-1.06%)
Jun 05, 2013	19.05	19.41	19.01	19.32	621,041	+0.21(+1.08%)
Jun 04, 2013	19.10	19.36	19.03	19.11	261,256	+0.05(+0.26%)
Jun 03, 2013	19.64	19.72	18.88	19.06	254,683	-0.52(-2.65%)
May 31, 2013	19.95	20.05	19.48	19.58	673,736	-0.49(-2.46%)
May 30, 2013	19.86	20.12	19.66	20.08	667,703	+0.12(+0.62%)
May 29, 2013	19.55	20.00	19.44	19.95	339,465	+0.35(+1.76%)
May 28, 2013	20.00	20.00	19.60	19.61	172,870	-0.16(-0.79%)
May 24, 2013	19.47	19.82	19.39	19.76	122,076	+0.20(+1.01%)
May 23, 2013	19.25	19.65	19.01	19.57	181,424	+0.12(+0.63%)
May 22, 2013	19.94	20.12	19.38	19.44	383,266	-0.53(-2.64%)
May 21, 2013	19.89	20.16	19.82	19.97	204,833	+0.05(+0.25%)
May 20, 2013	19.89	20.13	19.73	19.92	166,462	-0.04(-0.21%)
May 17, 2013	19.38	20.06	19.38	19.96	256,293	+0.67(+3.50%)
May 16, 2013	19.29	19.67	19.22	19.29	231,307	-0.08(-0.42%)
May 15, 2013	19.18	19.39	19.01	19.37	79,702	+0.12(+0.64%)
May 13, 2013	19.35	19.38	19.05	19.24	136,018	-0.13(-0.68%)
May 10, 2013	19.29	19.43	19.21	19.38	114,767	+0.16(+0.86%)
May 09, 2013	19.37	19.44	19.20	19.21	75,120	-0.16(-0.81%)
May 08, 2013	19.29	19.38	19.18	19.37	232,308	+0.13(+0.68%)
May 07, 2013	18.92	19.38	18.88	19.24	284,178	+0.22(+1.17%)
May 06, 2013	18.81	19.13	18.81	19.01	259,047	+0.18(+0.96%)
May 03, 2013	18.48	18.96	18.42	18.83	625,094	+0.41(+2.23%)
May 02, 2013	18.45	18.60	18.38	18.42	386,451	-0.07(-0.36%)
May 01, 2013	18.71	18.71	18.31	18.49	236,362	-0.28(-1.49%)
Apr 30, 2013	18.92	18.92	18.36	18.77	336,288	+0.13(+0.71%)
Apr 29, 2013	18.79	18.79	18.60	18.64	346,336	-0.04(-0.22%)
Apr 26, 2013	18.67	18.87	18.53	18.68	287,789	+0.07(+0.40%)
Apr 25, 2013	18.72	18.87	18.58	18.60	342,579	-0.05(-0.26%)
Apr 24, 2013	18.70	18.78	18.58	18.65	330,574	+0.05(+0.27%)
Apr 23, 2013	18.83	18.91	18.54	18.60	352,764	-0.08(-0.44%)
Apr 22, 2013	18.23	18.81	18.04	18.68	750,190	+0.38(+2.07%)
Apr 19, 2013	18.17	18.62	18.11	18.31	369,114	+0.12(+0.68%)
Apr 18, 2013	18.75	18.75	17.88	18.18	1,388,335	+0.77(+4.44%)
Apr 17, 2013	17.48	17.62	17.01	17.41	1,308,939	-0.28(-1.58%)
Apr 16, 2013	18.36	18.40	17.66	17.69	1,164,721	-0.55(-3.02%)
Apr 15, 2013	18.92	19.12	18.15	18.24	619,396	-1.33(-6.81%)
Apr 12, 2013	19.52	19.61	19.37	19.57	176,201	-0.03(-0.17%)
Apr 11, 2013	19.22	19.63	19.22	19.61	221,465	+0.43(+2.23%)
Apr 10, 2013	18.86	19.21	18.86	19.18	183,777	+0.30(+1.57%)
Apr 09, 2013	18.51	18.91	18.45	18.88	133,548	+0.44(+2.36%)
Apr 08, 2013	18.35	18.52	18.31	18.45	79,595	-0.02(-0.09%)
Apr 05, 2013	18.34	18.49	17.96	18.46	223,509	+0.11(+0.58%)
Apr 04, 2013	18.86	18.96	18.08	18.36	1,178,595	-0.54(-2.87%)
Apr 03, 2013	19.35	19.55	18.82	18.90	178,037	-0.49(-2.55%)
Apr 02, 2013	19.33	19.61	19.29	19.39	166,782	+0.16(+0.81%)
Apr 01, 2013	19.71	19.83	19.14	19.24	353,681	-0.52(-2.62%)
Mar 28, 2013	19.60	19.84	19.40	19.75	430,514	+0.18(+0.92%)
Mar 27, 2013	19.39	19.69	19.30	19.57	304,833	+0.16(+0.80%)
Mar 26, 2013	19.46	19.56	19.20	19.42	265,981	+0.02(+0.09%)
Mar 25, 2013	19.54	19.54	19.17	19.40	169,860	+0.07(+0.34%)
Mar 22, 2013	19.19	19.40	19.14	19.33	249,760	+0.13(+0.69%)
Mar 21, 2013	19.30	19.43	19.01	19.20	237,830	-0.35(-1.77%)
Mar 20, 2013	19.47	19.64	19.43	19.55	242,383	+0.08(+0.42%)
Mar 19, 2013	19.50	19.59	19.25	19.47	167,515	-0.04(-0.21%)
Mar 18, 2013	19.42	19.55	19.16	19.51	310,314	-0.07(-0.38%)
Mar 15, 2013	19.43	19.63	19.36	19.58	950,763	+0.16(+0.85%)
Mar 14, 2013	19.37	19.45	19.32	19.42	237,845	+0.12(+0.64%)
Mar 13, 2013	19.13	19.38	19.02	19.29	520,106	+0.14(+0.73%)
Mar 12, 2013	19.13	19.22	19.03	19.15	464,791	-0.02(-0.13%)
Mar 11, 2013	19.33	19.33	19.01	19.18	375,802	-0.11(-0.55%)
Mar 08, 2013	19.04	19.33	19.00	19.29	615,664	+0.27(+1.43%)
Mar 07, 2013	18.87	19.13	18.87	19.01	416,273	+0.12(+0.61%)
Mar 06, 2013	19.33	19.51	18.85	18.90	496,411	-0.46(-2.38%)
Mar 05, 2013	19.14	19.52	19.14	19.36	475,635	+0.26(+1.34%)
Mar 04, 2013	18.92	19.24	18.89	19.10	719,342	+0.14(+0.74%)
Mar 01, 2013	18.79	19.01	18.58	18.96	590,608	-0.04(-0.22%)
Feb 28, 2013	19.14	19.39	18.99	19.01	480,989	+0.09(+0.48%)
Feb 27, 2013	18.45	19.15	18.28	18.91	563,410	+0.52(+2.82%)
Feb 26, 2013	18.56	18.62	18.03	18.40	573,330	-0.12(-0.67%)
Feb 22, 2013	18.85	19.01	18.21	18.52	597,163	-0.21(-1.10%)
Feb 21, 2013	19.43	19.43	18.37	18.73	463,296	-0.83(-4.25%)
Feb 20, 2013	19.15	19.70	18.95	19.56	518,120	+0.02(+0.08%)
Feb 19, 2013	18.10	19.86	17.72	19.54	1,153,652	-0.18(-0.92%)
Feb 15, 2013	19.69	19.78	19.35	19.72	388,695	+0.20(+1.01%)
Feb 14, 2013	19.42	19.71	19.41	19.52	233,265	-0.05(-0.25%)
Feb 13, 2013	19.64	19.68	19.44	19.57	272,517	-0.02(-0.08%)
Feb 12, 2013	19.29	19.62	19.29	19.59	298,518	+0.21(+1.10%)
Feb 11, 2013	19.37	19.49	19.16	19.38	201,543	-0.07(-0.38%)
Feb 08, 2013	18.87	19.57	18.86	19.45	360,639	+0.53(+2.83%)
Feb 07, 2013	18.89	19.05	18.77	18.91	308,853	-0.02(-0.13%)
Feb 06, 2013	19.00	19.12	18.77	18.94	352,883	+0.57(+3.09%)
Feb 04, 2013	18.59	18.72	18.19	18.37	490,190	-0.24(-1.28%)
Feb 01, 2013	18.31	18.64	18.16	18.61	467,991	+0.28(+1.53%)
Jan 31, 2013	18.13	18.48	18.08	18.33	526,693	+0.12(+0.68%)
Jan 30, 2013	18.68	18.78	18.06	18.21	634,467	+0.03(+0.18%)
Jan 29, 2013	18.01	18.27	17.88	18.17	565,693	+0.12(+0.68%)
Jan 28, 2013	17.85	18.17	17.75	18.05	897,733	+0.26(+1.43%)
Jan 25, 2013	17.38	17.86	17.38	17.80	295,336	+0.52(+3.00%)
Jan 24, 2013	17.11	17.48	17.11	17.28	384,809	+0.12(+0.72%)
Jan 23, 2013	17.11	17.19	16.93	17.15	362,523	+0.04(+0.24%)
Jan 22, 2013	17.09	17.15	16.80	17.11	438,815	-0.02(-0.10%)
Jan 18, 2013	17.08	17.13	16.83	17.13	614,430	+0.14(+0.82%)
Jan 17, 2013	16.95	17.01	16.83	16.99	1,027,231	+0.13(+0.78%)
Jan 16, 2013	16.87	16.95	16.78	16.86	226,606	-0.01(-0.05%)
Jan 15, 2013	16.83	16.97	16.56	16.87	829,890	-0.06(-0.34%)
Jan 14, 2013	17.00	17.06	16.82	16.92	772,565	-0.09(-0.53%)
Jan 11, 2013	17.06	17.12	16.70	17.01	414,641	+0.14(+0.83%)
Jan 10, 2013	17.01	17.08	16.81	16.87	602,348	-0.11(-0.63%)
Jan 09, 2013	17.01	17.14	16.80	16.98	358,301	+0.10(+0.59%)
Jan 08, 2013	17.01	17.20	16.72	16.88	475,831	-0.18(-1.06%)
Jan 07, 2013	17.21	17.21	16.92	17.06	357,165	-0.09(-0.53%)
Jan 04, 2013	17.03	17.22	16.97	17.15	848,811	+0.21(+1.26%)
Jan 03, 2013	17.15	17.28	16.85	16.94	735,039	-0.17(-1.01%)
Jan 02, 2013	16.96	17.11	16.80	17.11	783,639	+0.31(+1.86%)
Dec 31, 2012	16.75	17.06	16.65	16.80	516,106	+0.07(+0.44%)
Dec 28, 2012	17.08	17.08	16.69	16.73	172,878	-0.36(-2.12%)
Dec 27, 2012	16.64	17.11	16.59	17.09	265,616	+0.46(+2.77%)
Dec 26, 2012	16.93	17.08	16.61	16.63	162,210	-0.28(-1.65%)
Dec 24, 2012	16.89	16.92	16.73	16.91	56,523	+0.01(+0.05%)
Dec 21, 2012	16.47	16.98	16.41	16.90	701,349	+0.30(+1.83%)
Dec 20, 2012	16.48	16.69	16.33	16.59	342,795	+0.12(+0.75%)
Dec 19, 2012	16.56	16.71	16.41	16.47	1,230,805	-0.08(-0.50%)
Dec 18, 2012	16.41	16.64	16.31	16.55	407,185	+0.11(+0.65%)
Dec 17, 2012	16.14	16.60	16.14	16.45	462,118	+0.30(+1.83%)
Dec 14, 2012	16.18	16.48	16.01	16.15	220,441	-0.14(-0.86%)
Dec 13, 2012	16.45	16.47	16.19	16.29	275,955	-0.16(-0.95%)
Dec 12, 2012	16.41	16.64	16.19	16.45	433,830	+0.12(+0.76%)
Dec 11, 2012	15.88	16.67	15.71	16.32	752,937	+0.46(+2.90%)
Dec 10, 2012	15.91	16.09	15.81	15.86	383,298	-0.11(-0.67%)
Dec 07, 2012	15.91	16.00	15.64	15.97	490,697	-0.11(-0.66%)
Dec 06, 2012	16.10	16.30	15.79	16.08	346,405	-0.02(-0.15%)
Dec 05, 2012	16.57	16.86	15.80	16.10	609,784	-0.45(-2.73%)
Dec 04, 2012	16.73	16.87	16.39	16.55	538,410	-0.55(-3.22%)
Nov 30, 2012	17.28	17.78	17.02	17.11	3,026,326	-0.17(-1.00%)
Nov 29, 2012	17.28	17.45	17.01	17.28	564,584	+0.03(+0.19%)
Nov 28, 2012	16.76	17.29	16.76	17.24	407,311	+0.34(+1.99%)
Nov 27, 2012	16.95	17.24	16.59	16.91	496,052	-0.16(-0.96%)
Nov 26, 2012	17.14	17.50	16.86	17.07	446,309	-0.22(-1.28%)
Nov 23, 2012	17.29	17.52	17.20	17.29	141,492	+0.00(+0.00%)
Nov 21, 2012	16.97	17.64	16.87	17.29	867,719	+0.31(+1.84%)
Nov 20, 2012	16.96	17.16	16.32	16.98	560,149	-0.16(-0.96%)
Nov 19, 2012	17.44	17.68	16.61	17.15	518,062	-0.13(-0.76%)
Nov 16, 2012	17.11	17.36	16.80	17.28	835,680	+0.16(+0.96%)
Nov 15, 2012	17.93	18.08	16.73	17.11	562,217	-0.59(-3.35%)
Nov 14, 2012	17.73	17.88	17.56	17.71	297,165	-0.05(-0.28%)
Nov 13, 2012	18.10	18.10	17.48	17.75	645,766	-0.02(-0.09%)
Nov 12, 2012	17.89	18.01	17.48	17.77	382,507	+0.07(+0.42%)
Nov 09, 2012	17.57	17.85	17.36	17.70	273,983	+0.13(+0.75%)
Nov 08, 2012	17.41	17.62	17.24	17.57	424,268	+0.21(+1.23%)
Nov 07, 2012	17.29	17.53	17.04	17.35	277,745	-0.18(-1.03%)
Nov 06, 2012	17.69	17.76	17.09	17.53	895,576	+0.15(+0.85%)
Nov 05, 2012	17.20	17.59	16.89	17.38	534,623	+0.30(+1.78%)
Nov 02, 2012	17.26	17.88	16.87	17.08	696,491	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.