Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.92	34.35	33.85	34.17	1,026,465	-0.04(-0.11%)
Jun 29, 2020	33.25	34.30	33.13	34.20	1,408,257	+1.28(+3.89%)
Jun 26, 2020	32.72	34.16	32.13	32.92	3,395,612	+0.11(+0.34%)
Jun 25, 2020	32.45	32.82	32.10	32.81	1,657,084	+0.16(+0.48%)
Jun 24, 2020	33.86	33.86	32.64	32.65	480,060	-1.59(-4.64%)
Jun 23, 2020	34.54	34.65	34.12	34.24	623,794	+0.10(+0.30%)
Jun 22, 2020	34.04	34.26	33.42	34.14	700,108	+0.13(+0.38%)
Jun 19, 2020	34.97	35.04	33.41	34.01	1,561,202	-0.29(-0.84%)
Jun 18, 2020	34.40	34.76	34.09	34.30	781,382	-0.36(-1.05%)
Jun 17, 2020	35.05	35.16	34.55	34.66	576,096	-0.39(-1.11%)
Jun 16, 2020	35.25	36.11	34.89	35.05	737,696	+0.23(+0.67%)
Jun 15, 2020	33.46	34.98	33.19	34.82	612,303	+0.16(+0.46%)
Jun 12, 2020	35.07	35.16	33.74	34.66	818,331	+0.63(+1.86%)
Jun 11, 2020	35.22	35.35	34.02	34.03	1,165,691	-2.74(-7.45%)
Jun 10, 2020	37.59	37.69	36.54	36.77	1,282,405	-1.08(-2.85%)
Jun 09, 2020	37.64	38.03	37.16	37.85	1,371,798	-0.63(-1.64%)
Jun 08, 2020	38.44	39.03	38.32	38.48	828,732	+0.35(+0.93%)
Jun 05, 2020	38.88	39.15	37.72	38.12	1,324,594	+0.76(+2.04%)
Jun 04, 2020	36.09	37.57	36.05	37.36	1,202,307	+1.09(+3.00%)
Jun 03, 2020	35.68	36.53	35.56	36.28	835,631	+1.11(+3.14%)
Jun 02, 2020	35.61	35.61	35.04	35.17	632,222	+0.04(+0.11%)
Jun 01, 2020	35.02	35.62	34.63	35.13	810,558	+0.09(+0.27%)
May 29, 2020	34.38	35.15	34.33	35.04	812,087	+0.19(+0.53%)
May 28, 2020	36.29	36.29	34.80	34.85	1,068,247	-1.03(-2.87%)
May 27, 2020	35.92	36.25	35.44	35.89	765,857	+0.78(+2.22%)
May 26, 2020	34.38	35.57	34.26	35.11	1,445,075	+1.93(+5.82%)
May 22, 2020	33.60	33.60	32.85	33.17	571,066	-0.25(-0.75%)
May 21, 2020	33.54	33.83	33.26	33.42	1,248,591	-0.12(-0.36%)
May 20, 2020	33.29	33.94	33.17	33.54	662,540	+0.73(+2.24%)
May 19, 2020	33.24	33.67	32.79	32.81	585,379	-0.75(-2.24%)
May 18, 2020	32.72	33.87	32.36	33.56	885,161	+2.17(+6.93%)
May 15, 2020	31.03	31.97	30.93	31.39	809,396	-0.04(-0.12%)
May 14, 2020	30.18	31.43	29.29	31.43	1,005,027	+0.68(+2.22%)
May 13, 2020	31.69	31.88	30.46	30.74	766,822	-1.16(-3.62%)
May 12, 2020	33.21	33.49	31.87	31.90	1,380,366	-1.29(-3.90%)
May 11, 2020	34.20	34.26	33.10	33.19	1,195,737	-1.42(-4.11%)
May 08, 2020	33.77	34.71	33.72	34.62	776,031	+1.24(+3.71%)
May 07, 2020	33.34	33.74	33.02	33.38	705,468	+0.43(+1.32%)
May 06, 2020	33.26	33.32	32.56	32.94	647,330	+0.16(+0.48%)
May 05, 2020	33.42	35.00	32.72	32.79	1,304,959	+0.24(+0.74%)
May 04, 2020	32.52	32.89	32.06	32.55	1,740,637	-0.41(-1.23%)
May 01, 2020	33.05	33.28	32.52	32.95	751,472	-0.64(-1.90%)
Apr 30, 2020	34.39	35.09	33.05	33.59	1,701,201	-1.33(-3.81%)
Apr 29, 2020	33.66	35.22	33.65	34.92	1,082,898	+1.88(+5.68%)
Apr 28, 2020	32.59	33.41	32.36	33.04	1,070,096	+1.23(+3.86%)
Apr 27, 2020	31.06	31.96	31.06	31.82	889,176	+0.87(+2.81%)
Apr 24, 2020	31.28	31.28	30.33	30.95	1,341,312	-0.02(-0.06%)
Apr 23, 2020	30.35	31.42	30.18	30.96	675,617	+0.97(+3.24%)
Apr 22, 2020	30.81	31.01	29.58	29.99	925,575	-0.25(-0.83%)
Apr 21, 2020	30.42	30.66	30.06	30.24	975,977	-0.75(-2.42%)
Apr 20, 2020	30.93	31.80	30.80	30.99	911,258	-0.98(-3.06%)
Apr 17, 2020	31.33	32.08	31.06	31.97	1,819,394	+1.17(+3.81%)
Apr 16, 2020	30.92	30.93	30.05	30.80	1,032,934	-0.20(-0.66%)
Apr 15, 2020	31.41	31.63	30.78	31.00	1,080,129	-1.32(-4.09%)
Apr 14, 2020	32.56	32.81	31.59	32.32	1,111,942	+1.26(+4.05%)
Apr 13, 2020	31.75	31.91	30.86	31.07	1,203,661	-1.18(-3.67%)
Apr 09, 2020	32.71	33.80	32.18	32.25	1,260,387	-0.14(-0.43%)
Apr 08, 2020	31.42	32.59	31.07	32.39	1,074,696	+1.30(+4.19%)
Apr 07, 2020	31.81	32.59	30.61	31.08	1,928,534	+0.25(+0.81%)
Apr 06, 2020	28.18	30.93	28.18	30.84	987,723	+3.59(+13.16%)
Apr 03, 2020	28.18	28.68	26.92	27.25	1,294,467	-1.42(-4.96%)
Apr 02, 2020	27.66	29.06	27.40	28.67	1,709,219	+0.55(+1.97%)
Apr 01, 2020	29.32	29.50	27.70	28.12	1,054,967	-2.02(-6.72%)
Mar 31, 2020	30.47	30.99	29.80	30.14	1,401,923	-0.55(-1.81%)
Mar 30, 2020	30.28	30.92	29.47	30.70	1,576,983	+0.30(+0.97%)
Mar 27, 2020	30.26	31.11	29.22	30.40	1,189,416	-0.83(-2.66%)
Mar 26, 2020	29.36	31.46	29.09	31.23	1,901,005	+1.88(+6.39%)
Mar 25, 2020	27.15	30.20	26.80	29.36	2,255,513	+2.52(+9.40%)
Mar 24, 2020	25.76	26.98	25.65	26.83	1,302,734	+2.00(+8.04%)
Mar 23, 2020	26.83	26.83	24.17	24.84	1,981,068	-2.02(-7.54%)
Mar 20, 2020	29.65	30.20	26.83	26.86	1,983,407	-2.75(-9.30%)
Mar 19, 2020	30.31	30.87	28.80	29.62	2,382,768	-1.08(-3.52%)
Mar 18, 2020	27.96	30.74	27.81	30.70	2,552,233	+1.03(+3.46%)
Mar 17, 2020	30.57	31.33	28.79	29.67	3,253,776	-0.55(-1.83%)
Mar 16, 2020	28.15	32.97	27.73	30.23	2,850,443	-0.28(-0.91%)
Mar 13, 2020	31.00	31.54	29.44	30.50	2,987,281	+0.50(+1.66%)
Mar 12, 2020	32.00	32.40	29.56	30.00	3,390,188	-3.19(-9.61%)
Mar 11, 2020	32.60	33.81	32.46	33.19	1,865,188	-0.25(-0.75%)
Mar 10, 2020	33.50	33.66	32.46	33.44	1,884,360	+1.04(+3.22%)
Mar 09, 2020	33.63	33.69	31.56	32.40	2,305,062	-3.29(-9.22%)
Mar 06, 2020	35.17	36.53	34.92	35.69	1,720,835	-0.40(-1.10%)
Mar 05, 2020	36.65	36.87	35.75	36.09	1,588,310	-1.47(-3.92%)
Mar 04, 2020	37.24	37.60	36.99	37.56	728,095	+0.67(+1.82%)
Mar 03, 2020	38.07	38.74	36.72	36.89	904,185	-1.31(-3.42%)
Mar 02, 2020	37.47	38.25	36.61	38.19	1,213,011	+0.83(+2.22%)
Feb 28, 2020	37.10	37.72	36.55	37.36	1,968,682	-0.64(-1.70%)
Feb 27, 2020	37.99	39.12	37.30	38.01	1,359,291	-0.53(-1.38%)
Feb 26, 2020	40.22	40.22	38.22	38.54	1,297,032	-1.25(-3.15%)
Feb 25, 2020	40.80	40.94	39.64	39.79	2,452,160	-0.81(-1.99%)
Feb 24, 2020	40.08	40.87	40.00	40.60	1,404,014	-0.40(-0.97%)
Feb 21, 2020	40.42	41.14	40.39	41.00	995,424	+0.42(+1.04%)
Feb 20, 2020	39.75	41.21	39.58	40.58	2,281,718	-0.54(-1.32%)
Feb 19, 2020	41.04	41.31	40.96	41.12	1,404,244	+0.12(+0.29%)
Feb 18, 2020	40.51	41.23	40.51	41.00	931,060	+0.29(+0.70%)
Feb 14, 2020	40.82	40.97	40.41	40.71	1,435,058	-0.10(-0.25%)
Feb 13, 2020	41.01	41.29	40.63	40.82	1,079,853	-0.52(-1.25%)
Feb 12, 2020	40.84	41.59	40.77	41.33	910,554	+0.87(+2.14%)
Feb 11, 2020	39.90	40.63	39.90	40.47	901,304	+0.72(+1.81%)
Feb 10, 2020	39.93	40.13	39.67	39.75	743,324	-0.40(-0.99%)
Feb 07, 2020	41.11	41.27	40.08	40.14	996,402	-1.33(-3.22%)
Feb 06, 2020	43.17	43.17	41.36	41.48	1,378,207	-1.47(-3.43%)
Feb 05, 2020	42.11	43.09	42.02	42.95	584,990	+1.28(+3.07%)
Feb 04, 2020	41.68	42.04	41.47	41.67	1,052,415	+0.73(+1.78%)
Feb 03, 2020	40.93	41.22	40.55	40.94	2,014,052	+0.27(+0.66%)
Jan 31, 2020	41.69	41.88	40.41	40.68	1,149,719	-1.29(-3.07%)
Jan 30, 2020	41.39	42.05	41.17	41.97	540,530	+0.32(+0.77%)
Jan 29, 2020	41.98	42.04	41.50	41.64	1,238,021	-0.08(-0.20%)
Jan 28, 2020	41.72	41.95	41.35	41.73	596,713	+0.31(+0.76%)
Jan 27, 2020	41.85	42.17	41.29	41.41	1,186,770	-1.33(-3.10%)
Jan 24, 2020	43.21	43.23	42.42	42.74	643,586	-0.44(-1.02%)
Jan 23, 2020	42.79	43.33	42.08	43.18	1,381,268	+0.22(+0.51%)
Jan 22, 2020	43.91	43.98	42.89	42.96	1,449,031	-0.72(-1.64%)
Jan 21, 2020	44.25	44.41	43.31	43.68	817,254	-0.87(-1.96%)
Jan 17, 2020	45.17	45.34	44.41	44.55	708,347	-0.56(-1.24%)
Jan 16, 2020	45.05	45.19	44.81	45.11	751,655	+0.32(+0.72%)
Jan 15, 2020	45.19	45.33	44.75	44.79	1,042,839	-0.61(-1.34%)
Jan 14, 2020	45.26	45.77	45.26	45.40	701,270	+0.21(+0.47%)
Jan 13, 2020	45.04	45.29	44.85	45.19	857,481	+0.35(+0.78%)
Jan 10, 2020	45.34	45.48	44.69	44.84	963,152	-0.40(-0.89%)
Jan 09, 2020	45.25	45.36	45.02	45.24	817,972	+0.07(+0.16%)
Jan 08, 2020	44.51	45.35	44.40	45.17	831,968	+0.62(+1.38%)
Jan 07, 2020	44.19	44.59	44.04	44.55	813,633	+0.08(+0.19%)
Jan 06, 2020	44.36	44.56	44.09	44.47	1,100,409	+0.06(+0.15%)
Jan 03, 2020	44.36	44.53	43.93	44.41	1,091,804	-0.59(-1.31%)
Jan 02, 2020	44.81	45.08	44.00	44.99	999,263	+0.52(+1.18%)
Dec 31, 2019	44.54	44.85	44.46	44.47	543,185	-0.07(-0.17%)
Dec 30, 2019	44.92	44.92	44.49	44.54	453,605	-0.28(-0.62%)
Dec 27, 2019	45.03	45.17	44.79	44.82	345,318	-0.12(-0.27%)
Dec 26, 2019	44.74	45.03	44.61	44.94	443,363	+0.25(+0.56%)
Dec 24, 2019	45.08	45.17	44.69	44.69	250,893	-0.37(-0.82%)
Dec 23, 2019	45.19	45.56	44.64	45.06	1,144,828	+0.01(+0.02%)
Dec 20, 2019	45.04	45.37	44.82	45.05	1,176,993	+0.21(+0.47%)
Dec 19, 2019	44.86	44.93	44.47	44.84	1,034,553	+0.02(+0.04%)
Dec 18, 2019	45.10	45.10	44.52	44.82	1,140,210	-0.28(-0.61%)
Dec 17, 2019	45.25	45.38	45.01	45.10	956,752	-0.12(-0.26%)
Dec 16, 2019	45.38	45.55	45.10	45.21	834,395	+0.19(+0.43%)
Dec 13, 2019	45.34	45.74	44.76	45.02	1,429,625	-0.52(-1.13%)
Dec 12, 2019	44.66	45.74	44.51	45.54	1,452,583	+1.00(+2.25%)
Dec 11, 2019	44.29	44.66	43.96	44.53	795,231	+0.30(+0.69%)
Dec 10, 2019	44.18	44.72	43.74	44.23	1,038,098	+0.09(+0.21%)
Dec 09, 2019	43.83	44.26	43.71	44.14	484,865	+0.13(+0.29%)
Dec 06, 2019	44.23	44.54	43.98	44.01	544,707	+0.37(+0.84%)
Dec 05, 2019	43.52	43.95	43.29	43.64	636,438	+0.29(+0.68%)
Dec 04, 2019	44.00	44.18	43.30	43.35	866,780	-0.29(-0.65%)
Dec 03, 2019	43.58	43.71	43.10	43.63	1,412,574	-0.50(-1.13%)
Dec 02, 2019	44.64	44.87	44.05	44.13	1,138,019	-0.41(-0.93%)
Nov 29, 2019	44.73	44.87	44.52	44.54	701,284	-0.35(-0.78%)
Nov 27, 2019	44.94	45.20	44.68	44.89	1,307,383	-0.03(-0.06%)
Nov 26, 2019	44.87	45.06	44.49	44.92	1,640,489	+0.63(+1.41%)
Nov 25, 2019	43.57	44.40	43.44	44.29	1,133,232	+0.81(+1.86%)
Nov 22, 2019	42.34	43.56	42.13	43.48	2,076,580	+1.19(+2.81%)
Nov 21, 2019	42.04	42.57	41.78	42.30	945,272	+0.48(+1.14%)
Nov 20, 2019	42.22	42.38	41.36	41.82	1,544,675	-0.56(-1.32%)
Nov 19, 2019	42.91	43.01	42.30	42.38	1,642,601	+0.17(+0.39%)
Nov 18, 2019	42.37	42.56	41.56	42.21	823,290	-0.51(-1.18%)
Nov 15, 2019	43.19	43.45	42.28	42.72	5,450,330	-0.13(-0.30%)
Nov 14, 2019	41.70	42.91	41.33	42.85	2,376,635	+1.94(+4.75%)
Nov 13, 2019	40.70	41.14	40.26	40.91	1,245,643	-0.10(-0.25%)
Nov 12, 2019	41.69	41.83	40.96	41.01	1,274,595	-0.74(-1.78%)
Nov 11, 2019	42.60	42.60	41.55	41.75	746,071	-1.13(-2.63%)
Nov 08, 2019	42.00	42.89	41.88	42.88	1,865,863	+0.71(+1.67%)
Nov 07, 2019	41.61	42.17	41.48	42.17	2,236,006	+0.97(+2.36%)
Nov 06, 2019	41.22	41.28	40.80	41.20	743,679	-0.13(-0.31%)
Nov 05, 2019	41.08	41.55	41.04	41.33	991,441	+0.52(+1.28%)
Nov 04, 2019	40.75	41.05	40.37	40.81	1,273,632	+0.42(+1.04%)
Nov 01, 2019	40.16	40.56	39.83	40.38	1,407,847	+0.39(+0.96%)
Oct 31, 2019	42.18	42.43	39.08	40.00	1,708,368	-2.68(-6.28%)
Oct 30, 2019	43.07	43.19	42.35	42.68	950,198	-0.40(-0.94%)
Oct 29, 2019	42.76	43.23	42.67	43.08	704,840	+0.11(+0.26%)
Oct 28, 2019	42.99	43.36	42.82	42.97	1,047,307	+0.25(+0.58%)
Oct 25, 2019	42.12	42.91	42.12	42.72	920,721	+0.67(+1.59%)
Oct 24, 2019	42.41	42.71	41.75	42.05	585,551	-0.20(-0.48%)
Oct 23, 2019	42.39	42.56	42.02	42.26	857,789	-0.11(-0.26%)
Oct 22, 2019	41.49	42.45	41.33	42.37	837,164	+0.83(+1.99%)
Oct 21, 2019	41.69	41.91	41.26	41.54	893,159	+0.19(+0.47%)
Oct 18, 2019	41.23	41.50	41.11	41.35	639,762	-0.02(-0.04%)
Oct 17, 2019	40.88	41.52	40.70	41.37	795,107	+0.72(+1.76%)
Oct 16, 2019	40.96	41.45	40.64	40.65	819,440	-0.29(-0.72%)
Oct 15, 2019	40.61	41.15	40.26	40.94	848,610	+0.28(+0.68%)
Oct 14, 2019	40.63	40.71	40.34	40.67	897,841	-0.24(-0.58%)
Oct 11, 2019	40.67	41.41	40.67	40.91	1,197,537	+0.82(+2.04%)
Oct 10, 2019	39.86	40.43	39.71	40.09	864,746	+0.33(+0.83%)
Oct 09, 2019	39.56	39.86	39.18	39.76	1,211,989	+0.65(+1.67%)
Oct 08, 2019	39.73	39.93	39.11	39.11	797,464	-1.15(-2.85%)
Oct 07, 2019	40.38	40.68	40.08	40.26	992,052	-0.29(-0.72%)
Oct 04, 2019	40.48	40.74	40.06	40.55	1,184,672	+0.17(+0.43%)
Oct 03, 2019	40.16	40.50	39.50	40.38	1,166,421	+0.13(+0.32%)
Oct 02, 2019	41.11	41.23	39.95	40.25	1,157,945	-1.37(-3.28%)
Oct 01, 2019	43.38	43.76	41.60	41.61	904,391	-1.54(-3.57%)
Sep 30, 2019	42.78	43.33	42.57	43.16	1,273,177	+0.49(+1.14%)
Sep 27, 2019	42.79	43.25	42.49	42.67	770,810	+0.08(+0.19%)
Sep 26, 2019	42.71	43.05	42.45	42.59	1,024,756	-0.20(-0.47%)
Sep 25, 2019	42.13	42.89	41.93	42.79	917,765	+0.80(+1.90%)
Sep 24, 2019	43.27	43.31	41.92	41.99	1,528,180	-1.16(-2.68%)
Sep 23, 2019	42.28	43.21	42.09	43.15	1,537,509	+0.65(+1.53%)
Sep 20, 2019	42.64	43.34	42.41	42.49	1,833,483	-0.11(-0.26%)
Sep 19, 2019	42.69	43.18	42.55	42.60	1,203,788	-0.16(-0.36%)
Sep 18, 2019	42.80	42.93	42.34	42.76	2,170,269	-0.27(-0.62%)
Sep 17, 2019	43.05	43.27	42.71	43.03	675,830	-0.32(-0.74%)
Sep 16, 2019	43.21	43.60	42.92	43.35	677,211	-0.22(-0.51%)
Sep 13, 2019	43.16	43.72	42.77	43.57	1,330,548	+0.79(+1.84%)
Sep 12, 2019	43.30	43.30	42.55	42.78	1,644,160	-0.55(-1.27%)
Sep 11, 2019	43.37	43.38	42.67	43.33	1,134,125	-0.09(-0.21%)
Sep 10, 2019	42.86	43.48	42.74	43.42	2,657,101	+0.56(+1.31%)
Sep 09, 2019	41.43	42.95	41.27	42.86	1,491,205	+1.61(+3.91%)
Sep 06, 2019	41.47	41.65	41.04	41.25	1,549,253	-0.19(-0.46%)
Sep 05, 2019	40.90	41.81	40.90	41.44	1,245,388	+0.98(+2.43%)
Sep 04, 2019	40.51	40.66	40.25	40.46	652,977	+0.69(+1.73%)
Sep 03, 2019	40.46	40.46	39.36	39.77	1,713,476	-0.98(-2.41%)
Aug 30, 2019	40.53	40.91	40.43	40.75	721,095	+0.56(+1.39%)
Aug 29, 2019	39.91	40.50	39.91	40.19	1,200,527	+0.79(+2.00%)
Aug 28, 2019	38.64	39.55	38.42	39.40	782,720	+0.63(+1.63%)
Aug 27, 2019	39.63	39.69	38.75	38.77	912,683	-0.61(-1.54%)
Aug 26, 2019	39.80	39.81	39.09	39.38	894,077	-0.01(-0.02%)
Aug 23, 2019	39.98	40.35	39.28	39.39	969,237	-1.00(-2.48%)
Aug 22, 2019	40.42	40.78	40.30	40.38	653,571	+0.18(+0.46%)
Aug 21, 2019	40.22	40.46	40.01	40.20	873,397	+0.45(+1.13%)
Aug 20, 2019	39.76	39.99	39.54	39.75	765,293	-0.13(-0.32%)
Aug 19, 2019	39.95	40.15	39.62	39.88	840,749	+0.50(+1.28%)
Aug 16, 2019	38.57	39.50	38.48	39.38	564,278	+1.01(+2.62%)
Aug 15, 2019	38.56	38.74	38.11	38.37	958,293	-0.11(-0.29%)
Aug 14, 2019	39.12	39.40	38.36	38.48	927,965	-1.34(-3.37%)
Aug 13, 2019	38.57	39.99	38.28	39.83	1,266,114	+1.38(+3.59%)
Aug 12, 2019	39.36	39.39	38.37	38.45	724,120	-1.12(-2.84%)
Aug 09, 2019	40.32	40.40	39.47	39.57	582,001	-0.85(-2.10%)
Aug 08, 2019	39.73	40.55	39.73	40.42	1,122,361	+0.84(+2.12%)
Aug 07, 2019	39.69	39.95	39.20	39.58	889,516	-0.55(-1.37%)
Aug 06, 2019	40.31	40.50	39.56	40.13	809,642	+0.10(+0.25%)
Aug 05, 2019	40.79	40.85	39.64	40.03	1,683,799	-1.31(-3.16%)
Aug 02, 2019	42.08	42.10	40.19	41.34	977,805	-0.93(-2.21%)
Aug 01, 2019	42.69	43.87	42.08	42.27	1,663,704	+0.27(+0.63%)
Jul 31, 2019	42.78	43.21	41.82	42.00	1,847,372	-0.82(-1.92%)
Jul 30, 2019	42.04	42.85	41.61	42.83	1,000,898	+0.41(+0.97%)
Jul 29, 2019	42.21	42.69	42.11	42.41	761,644	+0.11(+0.26%)
Jul 26, 2019	42.47	42.61	41.77	42.30	882,300	-0.47(-1.09%)
Jul 25, 2019	43.09	43.20	42.51	42.77	685,814	-0.37(-0.85%)
Jul 24, 2019	42.39	43.28	42.39	43.14	1,161,298	+0.41(+0.96%)
Jul 23, 2019	42.22	42.85	42.15	42.72	706,239	+0.69(+1.63%)
Jul 22, 2019	41.97	42.12	41.62	42.04	1,171,990	+0.06(+0.15%)
Jul 19, 2019	42.01	42.56	41.97	41.97	702,777	+0.13(+0.31%)
Jul 18, 2019	42.47	42.58	41.56	41.85	945,503	-0.66(-1.55%)
Jul 17, 2019	43.28	43.56	42.48	42.51	1,161,088	-1.01(-2.33%)
Jul 16, 2019	42.46	43.61	42.45	43.52	908,981	+0.77(+1.80%)
Jul 15, 2019	42.73	42.86	42.40	42.75	728,968	+0.10(+0.24%)
Jul 12, 2019	41.48	42.82	41.48	42.65	1,051,540	+1.12(+2.71%)
Jul 11, 2019	41.55	41.66	41.00	41.53	772,894	+0.09(+0.22%)
Jul 10, 2019	41.44	41.74	41.35	41.44	606,209	+0.15(+0.35%)
Jul 09, 2019	41.49	41.66	41.10	41.29	1,067,652	-0.42(-1.01%)
Jul 08, 2019	41.87	42.07	41.47	41.71	790,603	-0.34(-0.80%)
Jul 05, 2019	42.15	42.28	41.40	42.05	495,904	-0.30(-0.71%)
Jul 03, 2019	42.46	42.46	41.89	42.35	368,236	+0.07(+0.17%)
Jul 02, 2019	42.57	42.79	42.02	42.28	586,219	-0.42(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.