Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.28	17.78	17.02	17.11	3,026,326	-0.17(-1.00%)
Nov 29, 2012	17.28	17.45	17.01	17.28	564,584	+0.03(+0.19%)
Nov 28, 2012	16.76	17.29	16.76	17.24	407,311	+0.34(+1.99%)
Nov 27, 2012	16.95	17.24	16.59	16.91	496,052	-0.16(-0.96%)
Nov 26, 2012	17.14	17.50	16.86	17.07	446,309	-0.22(-1.28%)
Nov 23, 2012	17.29	17.52	17.20	17.29	141,492	+0.00(+0.00%)
Nov 21, 2012	16.97	17.64	16.87	17.29	867,719	+0.31(+1.84%)
Nov 20, 2012	16.96	17.16	16.32	16.98	560,149	-0.16(-0.96%)
Nov 19, 2012	17.44	17.68	16.61	17.15	518,062	-0.13(-0.76%)
Nov 16, 2012	17.11	17.36	16.80	17.28	835,680	+0.16(+0.96%)
Nov 15, 2012	17.93	18.08	16.73	17.11	562,217	-0.59(-3.35%)
Nov 14, 2012	17.73	17.88	17.56	17.71	297,165	-0.05(-0.28%)
Nov 13, 2012	18.10	18.10	17.48	17.75	645,766	-0.02(-0.09%)
Nov 12, 2012	17.89	18.01	17.48	17.77	382,507	+0.07(+0.42%)
Nov 09, 2012	17.57	17.85	17.36	17.70	273,983	+0.13(+0.75%)
Nov 08, 2012	17.41	17.62	17.24	17.57	424,268	+0.21(+1.23%)
Nov 07, 2012	17.29	17.53	17.04	17.35	277,745	-0.18(-1.03%)
Nov 06, 2012	17.69	17.76	17.09	17.53	895,576	+0.15(+0.85%)
Nov 05, 2012	17.20	17.59	16.89	17.38	534,623	+0.30(+1.78%)
Nov 02, 2012	17.26	17.88	16.87	17.08	696,491	+0.11(+0.63%)
Nov 01, 2012	16.91	17.26	16.38	16.97	540,135	+0.36(+2.18%)
Oct 31, 2012	16.45	17.23	16.02	16.61	819,762	+0.61(+3.80%)
Oct 26, 2012	15.71	16.00	16.00	16.00	426,253	-0.19(-1.17%)
Oct 25, 2012	16.20	16.46	15.96	16.19	297,972	+0.14(+0.87%)
Oct 24, 2012	16.18	16.23	15.57	16.05	562,482	+0.09(+0.57%)
Oct 23, 2012	15.76	16.13	14.77	15.96	418,787	-0.15(-0.92%)
Oct 19, 2012	16.04	16.45	15.70	16.11	389,363	+0.07(+0.41%)
Oct 18, 2012	16.17	16.42	15.98	16.04	882,665	-0.02(-0.10%)
Oct 17, 2012	15.70	16.29	15.65	16.06	533,068	+0.46(+2.95%)
Oct 16, 2012	15.55	15.63	15.47	15.60	227,190	+0.05(+0.32%)
Oct 15, 2012	15.45	15.69	15.36	15.55	327,128	+0.19(+1.23%)
Oct 12, 2012	15.15	15.47	15.13	15.36	234,922	+0.22(+1.47%)
Oct 11, 2012	15.15	15.32	15.03	15.14	359,765	+0.12(+0.77%)
Oct 10, 2012	15.70	15.75	14.83	15.02	755,303	-0.73(-4.65%)
Oct 09, 2012	16.28	16.45	15.67	15.76	590,583	-0.30(-1.84%)
Oct 08, 2012	16.35	16.39	15.94	16.05	136,092	-0.38(-2.30%)
Oct 05, 2012	16.43	16.75	16.26	16.43	1,332,709	+0.05(+0.30%)
Oct 04, 2012	16.50	16.54	16.27	16.38	217,741	-0.08(-0.50%)
Oct 03, 2012	16.63	16.66	16.20	16.46	394,764	-0.20(-1.19%)
Oct 02, 2012	17.00	17.00	16.53	16.66	609,622	-0.35(-2.03%)
Oct 01, 2012	16.49	17.06	16.36	17.01	555,519	+0.45(+2.73%)
Sep 28, 2012	16.40	16.65	16.40	16.55	706,527	+0.03(+0.20%)
Sep 27, 2012	16.17	16.56	16.06	16.52	377,058	+0.45(+2.82%)
Sep 26, 2012	15.81	16.20	15.41	16.07	708,654	+0.02(+0.15%)
Sep 25, 2012	16.08	16.36	15.96	16.04	591,533	+0.02(+0.10%)
Sep 24, 2012	16.04	16.21	15.70	16.03	496,351	-0.02(-0.10%)
Sep 21, 2012	16.15	16.32	15.92	16.04	566,688	+0.07(+0.41%)
Sep 20, 2012	15.97	16.05	15.79	15.98	761,399	-0.01(-0.05%)
Sep 19, 2012	15.79	16.22	15.79	15.99	354,347	+0.12(+0.73%)
Sep 18, 2012	16.31	16.46	15.74	15.87	440,916	-0.53(-3.26%)
Sep 17, 2012	16.67	16.99	16.41	16.41	184,404	-0.38(-2.26%)
Sep 14, 2012	16.25	16.87	16.25	16.78	515,644	+0.61(+3.76%)
Sep 13, 2012	16.04	16.40	15.71	16.18	929,573	+0.20(+1.24%)
Sep 12, 2012	15.67	16.03	15.49	15.98	555,328	+0.44(+2.86%)
Sep 11, 2012	15.94	16.18	15.32	15.53	1,385,755	-0.43(-2.68%)
Sep 10, 2012	15.71	16.04	15.67	15.96	532,409	+0.31(+2.00%)
Sep 07, 2012	14.83	15.86	14.83	15.65	446,711	+0.83(+5.61%)
Sep 06, 2012	14.42	14.95	14.40	14.82	577,116	+0.40(+2.80%)
Sep 05, 2012	15.01	15.58	14.34	14.41	693,462	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.