Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.55	44.85	44.46	44.47	543,159	-0.07(-0.17%)
Dec 30, 2019	44.92	44.92	44.49	44.55	453,582	-0.28(-0.62%)
Dec 27, 2019	45.03	45.17	44.79	44.82	345,300	-0.12(-0.27%)
Dec 26, 2019	44.74	45.03	44.61	44.94	443,341	+0.25(+0.56%)
Dec 24, 2019	45.08	45.17	44.69	44.69	250,881	-0.37(-0.82%)
Dec 23, 2019	45.19	45.57	44.65	45.06	1,144,771	+0.01(+0.02%)
Dec 20, 2019	45.04	45.37	44.82	45.05	1,176,935	+0.21(+0.47%)
Dec 19, 2019	44.86	44.93	44.47	44.84	1,034,502	+0.02(+0.04%)
Dec 18, 2019	45.11	45.11	44.53	44.82	1,140,153	-0.28(-0.61%)
Dec 17, 2019	45.25	45.38	45.01	45.10	956,705	-0.12(-0.26%)
Dec 16, 2019	45.38	45.55	45.10	45.22	834,353	+0.19(+0.43%)
Dec 13, 2019	45.35	45.74	44.76	45.02	1,429,554	-0.52(-1.13%)
Dec 12, 2019	44.66	45.74	44.51	45.54	1,452,511	+1.00(+2.25%)
Dec 11, 2019	44.29	44.66	43.97	44.54	795,191	+0.30(+0.69%)
Dec 10, 2019	44.19	44.72	43.74	44.23	1,038,047	+0.09(+0.21%)
Dec 09, 2019	43.84	44.26	43.71	44.14	484,841	+0.13(+0.29%)
Dec 06, 2019	44.23	44.55	43.98	44.01	544,680	+0.37(+0.84%)
Dec 05, 2019	43.52	43.96	43.29	43.64	636,406	+0.29(+0.68%)
Dec 04, 2019	44.00	44.19	43.30	43.35	866,737	-0.29(-0.65%)
Dec 03, 2019	43.58	43.71	43.10	43.63	1,412,504	-0.50(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.