Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.12	22.12	22.12	3,351,555	+0.02(+0.07%)
Dec 30, 2020	22.10	22.12	22.09	22.10	3,351,555	+0.04(+0.19%)
Dec 29, 2020	22.10	22.11	22.06	22.06	3,680,422	+0.01(+0.04%)
Dec 28, 2020	22.09	22.09	22.04	22.05	4,186,442	+0.00(+0.00%)
Dec 24, 2020	22.04	22.06	22.04	22.05	1,751,378	+0.04(+0.19%)
Dec 23, 2020	21.96	22.03	21.96	22.01	1,846,681	+0.08(+0.37%)
Dec 22, 2020	21.91	21.94	21.91	21.93	4,866,464	+0.03(+0.15%)
Dec 21, 2020	21.93	21.95	21.88	21.90	3,787,873	-0.07(-0.34%)
Dec 18, 2020	22.01	22.01	21.94	21.97	9,204,059	+0.02(+0.09%)
Dec 17, 2020	21.94	21.97	21.89	21.95	4,213,122	+0.02(+0.07%)
Dec 16, 2020	21.93	21.94	21.87	21.94	4,109,411	-0.02(-0.07%)
Dec 15, 2020	21.89	21.95	21.89	21.95	4,266,251	+0.08(+0.37%)
Dec 14, 2020	21.94	21.94	21.85	21.87	5,328,542	-0.01(-0.04%)
Dec 11, 2020	21.87	21.91	21.84	21.88	7,820,711	+0.00(+0.00%)
Dec 10, 2020	21.85	21.90	21.82	21.88	10,510,445	+0.02(+0.07%)
Dec 09, 2020	21.91	21.91	21.82	21.86	8,102,806	-0.01(-0.04%)
Dec 08, 2020	21.89	21.89	21.85	21.87	6,386,177	+0.00(+0.00%)
Dec 07, 2020	21.89	21.90	21.84	21.87	11,644,605	-0.01(-0.04%)
Dec 04, 2020	21.85	21.89	21.84	21.88	5,857,243	+0.08(+0.37%)
Dec 03, 2020	21.81	21.85	21.80	21.80	7,676,203	+0.02(+0.11%)
Dec 02, 2020	21.76	21.82	21.74	21.77	9,018,870	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.