Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.28	17.28	17.28	17.28	1,016,494	+0.00(+0.00%)
Dec 30, 2013	17.27	17.28	17.26	17.28	1,651,028	+0.03(+0.19%)
Dec 27, 2013	17.27	17.27	17.24	17.24	1,595,951	-0.01(-0.07%)
Dec 26, 2013	17.26	17.27	17.23	17.26	847,613	+0.01(+0.03%)
Dec 24, 2013	17.26	17.26	17.24	17.25	464,856	+0.01(+0.03%)
Dec 23, 2013	17.23	17.25	17.23	17.25	1,772,903	+0.02(+0.13%)
Dec 20, 2013	17.21	17.25	17.21	17.22	2,358,722	+0.00(+0.00%)
Dec 19, 2013	17.23	17.24	17.21	17.22	2,832,937	-0.02(-0.13%)
Dec 18, 2013	17.22	17.25	17.20	17.25	1,474,980	+0.04(+0.23%)
Dec 17, 2013	17.21	17.23	17.19	17.21	1,701,734	-0.01(-0.07%)
Dec 16, 2013	17.20	17.22	17.20	17.22	1,888,176	+0.04(+0.26%)
Dec 13, 2013	17.20	17.21	17.17	17.17	2,198,917	-0.01(-0.06%)
Dec 12, 2013	17.21	17.21	17.17	17.18	3,622,987	+0.00(+0.00%)
Dec 11, 2013	17.21	17.21	17.18	17.18	1,275,469	-0.02(-0.10%)
Dec 10, 2013	17.22	17.23	17.20	17.20	1,678,626	-0.02(-0.10%)
Dec 09, 2013	17.22	17.23	17.20	17.22	1,174,026	+0.02(+0.10%)
Dec 06, 2013	17.18	17.22	17.17	17.20	2,224,271	+0.03(+0.20%)
Dec 05, 2013	17.20	17.20	17.17	17.17	2,047,528	-0.02(-0.10%)
Dec 04, 2013	17.20	17.22	17.15	17.18	1,481,991	+0.00(+0.00%)
Dec 03, 2013	17.19	17.21	17.16	17.18	1,325,422	-0.01(-0.03%)
Dec 02, 2013	17.21	17.22	17.18	17.19	2,209,199	-0.01(-0.06%)
Nov 29, 2013	17.20	17.21	17.19	17.20	568,917	+0.01(+0.06%)
Nov 27, 2013	17.17	17.19	17.17	17.19	4,971,929	+0.01(+0.06%)
Nov 26, 2013	17.17	17.18	17.15	17.18	810,921	+0.02(+0.10%)
Nov 25, 2013	17.16	17.17	17.15	17.16	1,655,617	+0.02(+0.10%)
Nov 22, 2013	17.13	17.14	17.12	17.14	914,442	+0.02(+0.13%)
Nov 21, 2013	17.10	17.13	17.10	17.12	1,152,995	+0.03(+0.16%)
Nov 20, 2013	17.12	17.13	17.09	17.09	1,250,181	-0.02(-0.13%)
Nov 19, 2013	17.10	17.12	17.08	17.12	899,831	+0.01(+0.06%)
Nov 18, 2013	17.10	17.12	17.09	17.10	1,856,734	+0.01(+0.03%)
Nov 15, 2013	17.08	17.10	17.04	17.10	2,197,464	+0.03(+0.16%)
Nov 14, 2013	17.07	17.08	17.06	17.07	2,925,359	+0.02(+0.10%)
Nov 12, 2013	17.08	17.08	17.05	17.05	810,291	-0.02(-0.13%)
Nov 11, 2013	17.09	17.11	17.06	17.08	746,659	-0.01(-0.03%)
Nov 08, 2013	17.09	17.09	17.07	17.08	1,367,927	-0.01(-0.06%)
Nov 07, 2013	17.08	17.09	17.05	17.09	1,161,876	+0.00(+0.00%)
Nov 06, 2013	17.08	17.09	17.07	17.09	1,738,905	+0.03(+0.16%)
Nov 05, 2013	17.08	17.08	17.05	17.07	1,707,885	-0.01(-0.07%)
Nov 04, 2013	17.08	17.11	17.05	17.08	2,503,658	+0.03(+0.17%)
Nov 01, 2013	17.09	17.10	17.04	17.05	3,192,881	-0.02(-0.09%)
Oct 31, 2013	17.05	17.07	17.03	17.06	1,464,179	+0.04(+0.26%)
Oct 30, 2013	17.05	17.05	17.02	17.02	1,541,242	-0.03(-0.16%)
Oct 29, 2013	17.04	17.05	17.03	17.05	863,244	+0.02(+0.13%)
Oct 28, 2013	17.05	17.05	17.01	17.03	854,942	+0.01(+0.03%)
Oct 25, 2013	17.05	17.06	17.01	17.02	2,848,755	-0.01(-0.06%)
Oct 24, 2013	17.05	17.05	17.03	17.03	1,544,374	-0.01(-0.07%)
Oct 23, 2013	17.02	17.06	17.00	17.04	4,767,749	+0.02(+0.13%)
Oct 22, 2013	17.01	17.06	16.99	17.02	3,599,922	+0.03(+0.20%)
Oct 21, 2013	17.03	17.05	16.96	16.99	7,040,215	-0.02(-0.13%)
Oct 18, 2013	16.99	17.03	16.99	17.01	1,879,468	+0.03(+0.16%)
Oct 17, 2013	16.96	16.99	16.94	16.98	1,776,541	+0.04(+0.26%)
Oct 16, 2013	16.94	16.96	16.92	16.94	1,494,266	+0.01(+0.03%)
Oct 15, 2013	16.94	16.96	16.92	16.93	1,175,722	-0.01(-0.06%)
Oct 14, 2013	16.90	16.95	16.90	16.94	620,692	+0.00(+0.00%)
Oct 11, 2013	16.92	16.95	16.91	16.94	1,211,411	+0.01(+0.06%)
Oct 10, 2013	16.90	16.94	16.89	16.93	1,246,287	+0.04(+0.23%)
Oct 09, 2013	16.92	16.92	16.87	16.89	1,813,901	+0.02(+0.13%)
Oct 08, 2013	16.88	16.90	16.87	16.87	2,273,373	+0.00(+0.00%)
Oct 07, 2013	16.86	16.88	16.85	16.87	1,013,478	+0.01(+0.03%)
Oct 04, 2013	16.87	16.89	16.87	16.87	1,270,621	+0.01(+0.03%)
Oct 03, 2013	16.85	16.87	16.85	16.86	990,605	+0.00(+0.00%)
Oct 02, 2013	16.84	16.86	16.82	16.86	1,405,685	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.