Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.06	17.06	17.06	17.06	2,691,485	-0.02(-0.10%)
Dec 30, 2014	17.13	17.14	17.07	17.07	5,019,835	-0.07(-0.41%)
Dec 29, 2014	17.14	17.20	17.10	17.14	4,709,829	+0.03(+0.18%)
Dec 26, 2014	17.11	17.15	17.09	17.11	1,209,648	+0.02(+0.10%)
Dec 24, 2014	17.10	17.10	17.10	17.10	1,036,113	-0.01(-0.03%)
Dec 23, 2014	17.08	17.10	17.06	17.10	2,321,264	+0.03(+0.17%)
Dec 22, 2014	17.05	17.07	17.03	17.07	2,524,669	+0.01(+0.03%)
Dec 19, 2014	16.99	17.07	16.97	17.07	6,577,573	+0.09(+0.55%)
Dec 18, 2014	16.94	17.03	16.94	16.97	2,020,587	+0.08(+0.49%)
Dec 17, 2014	16.70	16.90	16.70	16.89	6,823,165	+0.20(+1.20%)
Dec 16, 2014	16.73	16.78	16.68	16.69	4,269,244	-0.15(-0.87%)
Dec 15, 2014	16.87	16.88	16.80	16.84	3,641,702	-0.03(-0.17%)
Dec 12, 2014	16.87	16.90	16.82	16.87	5,153,856	-0.04(-0.21%)
Dec 11, 2014	16.96	16.97	16.89	16.90	6,701,767	-0.06(-0.38%)
Dec 10, 2014	17.06	17.06	16.96	16.97	4,824,286	-0.10(-0.59%)
Dec 09, 2014	17.07	17.13	17.04	17.07	4,347,885	-0.06(-0.34%)
Dec 08, 2014	17.17	17.17	17.12	17.13	3,163,431	-0.07(-0.41%)
Dec 05, 2014	17.22	17.22	17.16	17.20	4,141,236	-0.01(-0.07%)
Dec 04, 2014	17.21	17.23	17.21	17.21	1,212,117	-0.02(-0.14%)
Dec 03, 2014	17.21	17.24	17.20	17.23	3,100,561	+0.01(+0.07%)
Dec 02, 2014	17.21	17.25	17.20	17.22	2,412,471	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.