Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.21	22.23	22.08	22.08	6,139,878	-0.18(-0.82%)
Apr 28, 2022	22.22	22.31	22.17	22.27	7,597,375	+0.09(+0.39%)
Apr 27, 2022	22.27	22.31	22.16	22.18	6,148,770	-0.08(-0.35%)
Apr 26, 2022	22.38	22.38	22.25	22.26	6,270,660	-0.11(-0.50%)
Apr 25, 2022	22.26	22.40	22.24	22.37	9,595,421	+0.13(+0.58%)
Apr 22, 2022	22.33	22.33	22.22	22.24	9,530,962	-0.10(-0.47%)
Apr 21, 2022	22.47	22.49	22.34	22.34	10,125,609	-0.08(-0.35%)
Apr 20, 2022	22.43	22.47	22.40	22.42	7,960,875	+0.02(+0.08%)
Apr 19, 2022	22.37	22.42	22.34	22.40	5,763,585	+0.02(+0.08%)
Apr 18, 2022	22.40	22.43	22.36	22.39	9,531,135	-0.03(-0.12%)
Apr 14, 2022	22.51	22.53	22.36	22.41	6,129,500	-0.10(-0.42%)
Apr 13, 2022	22.43	22.51	22.42	22.51	7,921,854	+0.11(+0.50%)
Apr 12, 2022	22.37	22.46	22.34	22.40	9,011,508	+0.10(+0.47%)
Apr 11, 2022	22.32	22.35	22.26	22.29	8,230,711	-0.09(-0.39%)
Apr 08, 2022	22.41	22.46	22.36	22.38	6,459,058	-0.07(-0.31%)
Apr 07, 2022	22.50	22.51	22.44	22.45	10,273,432	-0.03(-0.15%)
Apr 06, 2022	22.49	22.57	22.41	22.48	17,314,844	-0.08(-0.35%)
Apr 05, 2022	22.73	22.73	22.56	22.56	13,763,314	-0.17(-0.76%)
Apr 04, 2022	22.65	22.74	22.63	22.73	8,180,843	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.