Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.69	21.70	21.65	21.68	5,500,269	-0.01(-0.04%)
Nov 27, 2020	21.72	21.72	21.69	21.69	1,987,205	+0.02(+0.07%)
Nov 25, 2020	21.67	21.70	21.65	21.67	5,344,762	+0.00(+0.00%)
Nov 24, 2020	21.66	21.70	21.65	21.67	8,487,608	+0.07(+0.30%)
Nov 23, 2020	21.61	21.62	21.58	21.61	2,730,778	+0.06(+0.26%)
Nov 20, 2020	21.58	21.59	21.55	21.55	4,124,078	-0.04(-0.19%)
Nov 19, 2020	21.52	21.61	21.51	21.59	6,075,752	+0.07(+0.30%)
Nov 18, 2020	21.57	21.60	21.52	21.53	5,346,528	-0.03(-0.15%)
Nov 17, 2020	21.51	21.59	21.51	21.56	7,851,371	+0.01(+0.04%)
Nov 16, 2020	21.53	21.56	21.49	21.55	2,522,232	+0.11(+0.53%)
Nov 13, 2020	21.39	21.46	21.39	21.44	5,051,940	+0.06(+0.27%)
Nov 12, 2020	21.48	21.48	21.37	21.38	7,302,232	-0.10(-0.45%)
Nov 11, 2020	21.51	21.52	21.45	21.48	2,772,162	-0.02(-0.08%)
Nov 10, 2020	21.48	21.54	21.43	21.49	10,630,037	+0.02(+0.11%)
Nov 09, 2020	21.70	21.70	21.47	21.47	11,196,472	+0.14(+0.65%)
Nov 06, 2020	21.39	21.40	21.30	21.33	7,223,342	-0.05(-0.23%)
Nov 05, 2020	21.43	21.46	21.35	21.38	7,205,006	+0.08(+0.38%)
Nov 04, 2020	21.22	21.39	21.22	21.30	10,199,583	+0.12(+0.58%)
Nov 03, 2020	21.08	21.18	21.06	21.18	13,503,069	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.