Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.71	16.82	16.69	16.74	961,847	+0.09(+0.53%)
Dec 28, 2012	16.73	16.76	16.65	16.65	639,682	-0.05(-0.30%)
Dec 27, 2012	16.80	16.80	16.69	16.70	818,382	-0.09(-0.52%)
Dec 26, 2012	16.80	16.82	16.78	16.79	451,795	+0.01(+0.07%)
Dec 24, 2012	16.80	16.80	16.76	16.78	229,924	-0.01(-0.07%)
Dec 21, 2012	16.75	16.79	16.74	16.79	431,756	+0.01(+0.03%)
Dec 20, 2012	16.79	16.80	16.78	16.79	583,374	+0.01(+0.07%)
Dec 19, 2012	16.79	16.80	16.76	16.77	616,236	-0.02(-0.13%)
Dec 18, 2012	16.72	16.80	16.72	16.80	930,885	+0.02(+0.10%)
Dec 17, 2012	16.78	16.79	16.74	16.78	539,141	+0.02(+0.13%)
Dec 14, 2012	16.78	16.78	16.73	16.76	506,274	+0.01(+0.07%)
Dec 13, 2012	16.77	16.77	16.71	16.75	1,370,826	+0.01(+0.03%)
Dec 12, 2012	16.77	16.77	16.71	16.74	357,413	+0.00(+0.00%)
Dec 11, 2012	16.72	16.75	16.71	16.74	266,717	+0.02(+0.10%)
Dec 10, 2012	16.71	16.74	16.68	16.73	380,195	+0.04(+0.22%)
Dec 07, 2012	16.69	16.71	16.67	16.69	402,969	+0.00(+0.01%)
Dec 06, 2012	16.68	16.69	16.64	16.69	273,420	+0.02(+0.13%)
Dec 05, 2012	16.65	16.67	16.64	16.67	771,651	+0.03(+0.16%)
Dec 04, 2012	16.64	16.64	16.62	16.64	326,574	-0.06(-0.36%)
Nov 30, 2012	16.67	16.70	16.66	16.70	687,126	+0.05(+0.33%)
Nov 29, 2012	16.65	16.67	16.63	16.64	555,843	+0.01(+0.07%)
Nov 28, 2012	16.65	16.65	16.62	16.63	425,715	-0.01(-0.07%)
Nov 27, 2012	16.63	16.64	16.59	16.64	771,717	+0.04(+0.23%)
Nov 26, 2012	16.63	16.63	16.58	16.61	425,081	-0.01(-0.03%)
Nov 23, 2012	16.62	16.62	16.58	16.61	136,715	+0.02(+0.13%)
Nov 21, 2012	16.62	16.62	16.58	16.59	440,141	+0.02(+0.10%)
Nov 20, 2012	16.63	16.63	16.55	16.57	1,800,065	-0.04(-0.22%)
Nov 19, 2012	16.58	16.61	16.50	16.61	1,600,812	+0.09(+0.52%)
Nov 16, 2012	16.52	16.54	16.46	16.52	239,728	+0.02(+0.13%)
Nov 15, 2012	16.52	16.53	16.42	16.50	341,184	+0.00(+0.00%)
Nov 14, 2012	16.61	16.61	16.47	16.50	518,942	-0.09(-0.53%)
Nov 13, 2012	16.62	16.63	16.58	16.59	515,704	-0.02(-0.10%)
Nov 12, 2012	16.63	16.63	16.59	16.61	854,271	+0.00(+0.00%)
Nov 09, 2012	16.61	16.61	16.57	16.61	889,691	+0.02(+0.13%)
Nov 08, 2012	16.63	16.64	16.57	16.58	407,011	-0.03(-0.16%)
Nov 07, 2012	16.65	16.65	16.59	16.61	186,108	-0.04(-0.26%)
Nov 06, 2012	16.66	16.67	16.64	16.65	483,487	+0.01(+0.07%)
Nov 05, 2012	16.65	16.66	16.63	16.64	181,466	+0.01(+0.03%)
Nov 02, 2012	16.69	16.69	16.62	16.64	356,839	-0.02(-0.13%)
Nov 01, 2012	16.72	16.72	16.64	16.66	482,898	-0.04(-0.26%)
Oct 31, 2012	16.76	16.76	16.70	16.70	421,120	-0.01(-0.03%)
Oct 26, 2012	16.80	16.71	16.71	16.71	301,809	-0.04(-0.23%)
Oct 25, 2012	16.78	16.78	16.73	16.75	1,142,426	+0.01(+0.07%)
Oct 24, 2012	16.75	16.78	16.73	16.74	1,127,576	+0.01(+0.07%)
Oct 23, 2012	16.76	16.76	16.70	16.73	292,672	+0.01(+0.07%)
Oct 19, 2012	16.79	16.80	16.71	16.71	148,950	-0.05(-0.29%)
Oct 18, 2012	16.74	16.76	16.71	16.76	193,013	+0.02(+0.13%)
Oct 17, 2012	16.80	16.80	16.70	16.74	775,105	+0.04(+0.23%)
Oct 16, 2012	16.69	16.73	16.68	16.70	1,079,533	+0.01(+0.03%)
Oct 15, 2012	16.68	16.70	16.64	16.70	216,924	+0.05(+0.30%)
Oct 12, 2012	16.63	16.67	16.62	16.65	417,025	+0.01(+0.03%)
Oct 11, 2012	16.68	16.68	16.62	16.64	394,218	-0.01(-0.03%)
Oct 10, 2012	16.68	16.68	16.62	16.65	317,244	+0.01(+0.03%)
Oct 09, 2012	16.69	16.69	16.63	16.64	422,459	-0.02(-0.13%)
Oct 08, 2012	16.79	16.79	16.62	16.67	228,407	+0.02(+0.10%)
Oct 05, 2012	16.68	16.68	16.64	16.65	277,916	+0.01(+0.07%)
Oct 04, 2012	16.70	16.70	16.62	16.64	490,120	+0.02(+0.10%)
Oct 03, 2012	16.74	16.74	16.60	16.62	235,142	+0.01(+0.07%)
Oct 02, 2012	16.67	16.67	16.59	16.61	225,721	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.