Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.58	18.59	18.56	18.58	3,488,093	+0.01(+0.04%)
Feb 27, 2017	18.56	18.58	18.56	18.57	2,220,811	+0.01(+0.07%)
Feb 24, 2017	18.56	18.56	18.54	18.56	1,291,358	+0.01(+0.04%)
Feb 23, 2017	18.58	18.60	18.54	18.55	1,023,809	+0.01(+0.04%)
Feb 22, 2017	18.54	18.56	18.52	18.54	1,685,644	+0.01(+0.04%)
Feb 21, 2017	18.50	18.54	18.48	18.54	1,730,742	+0.05(+0.25%)
Feb 17, 2017		18.49	18.49	18.49	0	+0.01(+0.04%)
Feb 16, 2017	18.48	18.50	18.45	18.48	1,409,786	-0.01(-0.04%)
Feb 15, 2017	18.48	18.49	18.46	18.49	1,143,614	+0.00(+0.00%)
Feb 14, 2017	18.48	18.50	18.44	18.49	1,378,676	+0.01(+0.07%)
Feb 13, 2017	18.44	18.48	18.42	18.48	1,582,251	+0.06(+0.32%)
Feb 10, 2017	18.43	18.43	18.41	18.42	2,032,345	+0.01(+0.07%)
Feb 09, 2017	18.42	18.44	18.40	18.40	6,340,692	-0.01(-0.07%)
Feb 08, 2017		18.48	18.38	18.42	1,496,921	+0.01(+0.04%)
Feb 07, 2017	18.44	18.44	18.40	18.41	1,405,493	-0.01(-0.04%)
Feb 06, 2017	18.43	18.44	18.37	18.42	6,572,797	-0.01(-0.04%)
Feb 03, 2017	18.45	18.45	18.42	18.42	5,319,306	-0.01(-0.04%)
Feb 02, 2017	18.40	18.43	18.39	18.43	1,445,749	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.