Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.70	18.71	18.68	18.69	4,228,367	+0.00(+0.00%)
Apr 27, 2017	18.72	18.72	18.68	18.69	1,910,224	-0.01(-0.04%)
Apr 26, 2017	18.72	18.72	18.70	18.70	2,394,283	-0.01(-0.07%)
Apr 25, 2017	18.71	18.74	18.68	18.71	5,701,888	+0.01(+0.07%)
Apr 24, 2017	18.70	18.70	18.67	18.70	1,118,969	+0.06(+0.32%)
Apr 21, 2017	18.64	18.64	18.59	18.64	2,404,634	+0.00(+0.00%)
Apr 20, 2017	18.62	18.64	18.60	18.64	4,450,866	+0.06(+0.32%)
Apr 19, 2017	18.62	18.64	18.58	18.58	1,213,156	-0.02(-0.11%)
Apr 18, 2017	18.59	18.61	18.57	18.60	4,460,563	+0.01(+0.04%)
Apr 17, 2017	18.56	18.60	18.55	18.59	2,300,128	+0.04(+0.22%)
Apr 13, 2017	18.56	18.60	18.55	18.55	1,924,717	-0.03(-0.18%)
Apr 12, 2017	18.60	18.60	18.57	18.58	916,978	+0.00(+0.00%)
Apr 11, 2017	18.60	18.60	18.57	18.58	2,255,122	-0.01(-0.04%)
Apr 10, 2017	18.60	18.60	18.58	18.59	2,136,391	+0.03(+0.14%)
Apr 07, 2017	18.58	18.60	18.56	18.56	937,463	-0.01(-0.04%)
Apr 06, 2017	18.56	18.58	18.55	18.57	748,561	+0.02(+0.11%)
Apr 05, 2017	18.59	18.60	18.54	18.55	2,962,307	-0.01(-0.04%)
Apr 04, 2017	18.56	18.56	18.54	18.56	1,016,256	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.