Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.01	23.09	23.00	23.04	3,112,002	+0.04(+0.17%)
Oct 30, 2023	23.04	23.05	22.99	23.00	3,125,890	-0.02(-0.08%)
Oct 27, 2023	23.08	23.09	22.99	23.02	3,657,087	-0.04(-0.17%)
Oct 26, 2023	22.99	23.09	22.97	23.06	4,974,998	+0.07(+0.29%)
Oct 25, 2023	23.06	23.06	22.97	22.99	7,642,729	-0.09(-0.37%)
Oct 24, 2023	23.06	23.09	23.02	23.08	5,205,915	+0.08(+0.33%)
Oct 23, 2023	22.91	23.05	22.87	23.00	5,480,310	+0.09(+0.38%)
Oct 20, 2023	22.91	22.96	22.89	22.91	4,657,995	+0.03(+0.13%)
Oct 19, 2023	22.94	23.03	22.88	22.89	5,857,001	-0.06(-0.25%)
Oct 18, 2023	23.01	23.04	22.93	22.94	6,628,866	-0.09(-0.37%)
Oct 17, 2023	23.03	23.09	23.00	23.03	6,041,069	-0.08(-0.33%)
Oct 16, 2023	23.12	23.15	23.09	23.11	12,029,632	-0.01(-0.04%)
Oct 13, 2023	23.20	23.22	23.10	23.12	5,685,688	-0.01(-0.04%)
Oct 12, 2023	23.22	23.22	23.09	23.13	6,758,444	-0.10(-0.41%)
Oct 11, 2023	23.28	23.28	23.13	23.22	4,888,999	+0.00(+0.00%)
Oct 10, 2023	23.16	23.27	23.15	23.22	4,997,661	-0.01(-0.04%)
Oct 09, 2023	23.12	23.23	23.11	23.23	2,830,209	+0.14(+0.62%)
Oct 06, 2023	22.98	23.12	22.95	23.09	5,283,933	+0.01(+0.04%)
Oct 05, 2023	23.04	23.08	23.01	23.08	7,099,055	+0.05(+0.21%)
Oct 04, 2023	23.04	23.04	22.92	23.03	25,916,534	+0.06(+0.25%)
Oct 03, 2023	23.09	23.13	22.94	22.97	16,337,262	-0.18(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.