Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 3.040 | 3.040 | 2.940 | 2.950 | 434,253 | -0.09(-2.96%) |
Aug 28, 2020 | 2.960 | 3.060 | 2.940 | 3.040 | 570,200 | +0.08(+2.70%) |
Aug 27, 2020 | 3.090 | 3.090 | 2.960 | 2.960 | 441,672 | -0.10(-3.27%) |
Aug 26, 2020 | 3.170 | 3.170 | 3.030 | 3.060 | 324,471 | -0.11(-3.47%) |
Aug 25, 2020 | 3.150 | 3.180 | 3.050 | 3.170 | 350,839 | +0.08(+2.59%) |
Aug 24, 2020 | 3.090 | 3.110 | 2.960 | 3.090 | 671,720 | +0.04(+1.31%) |
Aug 21, 2020 | 3.060 | 3.100 | 3.010 | 3.050 | 401,400 | -0.04(-1.29%) |
Aug 20, 2020 | 3.120 | 3.210 | 3.090 | 3.090 | 423,103 | -0.03(-0.96%) |
Aug 19, 2020 | 3.270 | 3.270 | 3.080 | 3.120 | 553,787 | -0.13(-4.00%) |
Aug 18, 2020 | 3.310 | 3.410 | 3.250 | 3.250 | 438,819 | -0.10(-2.99%) |
Aug 17, 2020 | 3.410 | 3.410 | 3.230 | 3.350 | 502,626 | -0.08(-2.33%) |
Aug 14, 2020 | 3.250 | 3.445 | 3.230 | 3.430 | 421,200 | +0.13(+3.94%) |
Aug 13, 2020 | 3.470 | 3.480 | 3.290 | 3.300 | 425,723 | -0.11(-3.23%) |
Aug 12, 2020 | 3.420 | 3.460 | 3.310 | 3.410 | 282,989 | +0.05(+1.49%) |
Aug 11, 2020 | 3.270 | 3.660 | 3.270 | 3.360 | 897,914 | +0.14(+4.35%) |
Aug 10, 2020 | 3.220 | 3.340 | 3.130 | 3.220 | 733,100 | +0.03(+0.94%) |
Aug 07, 2020 | 3.230 | 3.300 | 3.110 | 3.190 | 650,300 | -0.05(-1.54%) |
Aug 06, 2020 | 3.300 | 3.320 | 3.220 | 3.240 | 349,046 | -0.06(-1.82%) |
Aug 05, 2020 | 3.300 | 3.340 | 3.150 | 3.300 | 698,183 | +0.13(+4.10%) |
Aug 04, 2020 | 2.990 | 3.260 | 2.990 | 3.170 | 565,207 | +0.14(+4.62%) |
Aug 03, 2020 | 2.940 | 3.110 | 2.890 | 3.030 | 542,714 | +0.11(+3.77%) |
Jul 31, 2020 | 3.000 | 3.050 | 2.850 | 2.920 | 1,093,400 | -0.13(-4.26%) |
Jul 30, 2020 | 3.120 | 3.140 | 2.990 | 3.050 | 411,828 | -0.14(-4.39%) |
Jul 29, 2020 | 3.090 | 3.210 | 2.980 | 3.190 | 436,661 | +0.13(+4.25%) |
Jul 28, 2020 | 3.110 | 3.190 | 3.010 | 3.060 | 583,368 | -0.03(-0.97%) |
Jul 27, 2020 | 3.100 | 3.150 | 3.040 | 3.090 | 323,930 | -0.01(-0.32%) |
Jul 24, 2020 | 3.190 | 3.250 | 3.045 | 3.100 | 411,600 | -0.10(-3.13%) |
Jul 23, 2020 | 3.140 | 3.200 | 3.050 | 3.200 | 411,616 | +0.05(+1.59%) |
Jul 22, 2020 | 3.110 | 3.265 | 3.020 | 3.150 | 591,439 | -0.03(-0.94%) |
Jul 21, 2020 | 3.030 | 3.200 | 3.010 | 3.180 | 763,166 | +0.21(+7.07%) |
Jul 20, 2020 | 3.120 | 3.170 | 2.950 | 2.970 | 481,777 | -0.16(-5.11%) |
Jul 17, 2020 | 3.060 | 3.165 | 3.050 | 3.130 | 371,000 | +0.07(+2.29%) |
Jul 16, 2020 | 3.120 | 3.190 | 3.030 | 3.060 | 665,512 | -0.07(-2.24%) |
Jul 15, 2020 | 2.810 | 3.150 | 2.810 | 3.130 | 1,085,936 | +0.38(+13.82%) |
Jul 14, 2020 | 2.640 | 2.770 | 2.590 | 2.750 | 488,030 | +0.11(+4.17%) |
Jul 13, 2020 | 2.790 | 2.807 | 2.620 | 2.640 | 750,442 | -0.11(-4.00%) |
Jul 10, 2020 | 2.660 | 2.807 | 2.650 | 2.750 | 656,300 | +0.09(+3.38%) |
Jul 09, 2020 | 2.770 | 2.815 | 2.660 | 2.660 | 627,581 | -0.13(-4.66%) |
Jul 08, 2020 | 2.830 | 2.860 | 2.730 | 2.790 | 526,598 | -0.04(-1.41%) |
Jul 07, 2020 | 2.860 | 2.910 | 2.740 | 2.830 | 591,911 | -0.03(-1.05%) |
Jul 06, 2020 | 2.860 | 2.880 | 2.680 | 2.860 | 813,526 | +0.09(+3.25%) |
Jul 02, 2020 | 3.080 | 3.110 | 2.760 | 2.770 | 1,179,200 | -0.24(-7.97%) |
Jul 01, 2020 | 2.770 | 3.060 | 2.770 | 3.010 | 937,860 | +0.20(+7.12%) |
Jun 30, 2020 | 3.070 | 3.230 | 2.740 | 2.810 | 1,141,468 | -0.13(-4.42%) |
Jun 29, 2020 | 2.730 | 3.090 | 2.690 | 2.940 | 1,176,017 | +0.32(+12.21%) |
Jun 26, 2020 | 2.700 | 2.740 | 2.550 | 2.620 | 5,145,300 | -0.11(-4.03%) |
Jun 25, 2020 | 2.650 | 2.765 | 2.570 | 2.730 | 1,863,678 | +0.00(+0.00%) |
Jun 24, 2020 | 2.950 | 2.950 | 2.600 | 2.730 | 1,977,843 | -0.12(-4.21%) |
Jun 23, 2020 | 3.000 | 3.040 | 2.850 | 2.850 | 1,777,784 | -0.11(-3.72%) |
Jun 22, 2020 | 3.100 | 3.145 | 2.940 | 2.960 | 1,986,557 | -0.23(-7.21%) |
Jun 19, 2020 | 3.300 | 3.350 | 3.150 | 3.190 | 1,191,800 | -0.05(-1.54%) |
Jun 18, 2020 | 3.280 | 3.320 | 3.115 | 3.240 | 1,208,301 | -0.02(-0.61%) |
Jun 17, 2020 | 3.440 | 3.450 | 3.260 | 3.260 | 1,083,791 | -0.18(-5.23%) |
Jun 16, 2020 | 3.630 | 3.640 | 3.330 | 3.440 | 1,053,600 | +0.04(+1.18%) |
Jun 15, 2020 | 3.220 | 3.490 | 3.170 | 3.400 | 945,695 | +0.00(+0.00%) |
Jun 12, 2020 | 3.620 | 3.640 | 3.220 | 3.400 | 1,655,000 | +0.05(+1.49%) |
Jun 11, 2020 | 3.500 | 3.560 | 3.330 | 3.350 | 1,703,451 | -0.40(-10.67%) |
Jun 10, 2020 | 4.030 | 4.034 | 3.740 | 3.750 | 972,367 | -0.26(-6.48%) |
Jun 09, 2020 | 4.380 | 4.380 | 3.824 | 4.010 | 1,861,085 | -0.56(-12.25%) |
Jun 08, 2020 | 4.100 | 4.580 | 3.940 | 4.570 | 2,013,998 | +0.67(+17.18%) |
Jun 05, 2020 | 3.490 | 3.935 | 3.370 | 3.900 | 2,300,800 | +0.57(+17.12%) |
Jun 04, 2020 | 3.450 | 3.540 | 3.280 | 3.330 | 1,229,456 | -0.12(-3.48%) |
Jun 03, 2020 | 3.430 | 3.530 | 3.320 | 3.450 | 1,091,702 | +0.16(+4.86%) |
Jun 02, 2020 | 3.270 | 3.370 | 3.180 | 3.290 | 1,479,292 | +0.02(+0.61%) |