Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2013	62.56	62.56	62.56	62.56	2,999	+0.00(+0.00%)
Jan 25, 2013	62.56	62.56	62.56	62.56	119	-0.01(-0.01%)
Jan 24, 2013	62.57	62.57	62.57	62.57	1,343	+0.00(+0.00%)
Jan 22, 2013	62.57	62.57	62.57	62.57	239	+0.02(+0.03%)
Jan 15, 2013	62.54	62.55	62.55	62.55	30,590	+0.01(+0.01%)
Jan 11, 2013	62.54	62.54	62.54	62.54	119	-0.01(-0.01%)
Jan 10, 2013	62.55	62.55	62.55	62.55	3,808	+0.03(+0.04%)
Jan 08, 2013	62.53	62.53	62.53	62.53	719	+0.02(+0.03%)
Jan 07, 2013	62.52	62.52	62.51	62.51	3,538	+0.01(+0.01%)
Jan 04, 2013	62.50	62.50	62.50	62.50	479	+0.00(+0.00%)
Jan 03, 2013	62.50	62.52	62.50	62.50	359	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.