Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.59	70.60	70.57	70.59	54,940	+0.03(+0.05%)
Jan 30, 2023	70.56	70.56	70.54	70.56	57,979	+0.02(+0.03%)
Jan 27, 2023	70.55	70.56	70.53	70.54	18,707	-0.00(-0.01%)
Jan 26, 2023	70.54	70.55	70.49	70.55	81,784	+0.03(+0.05%)
Jan 25, 2023	70.52	70.53	70.50	70.51	57,680	+0.02(+0.03%)
Jan 24, 2023	70.48	70.51	70.47	70.49	93,619	+0.02(+0.03%)
Jan 23, 2023	70.48	70.48	70.47	70.47	38,012	-0.00(-0.00%)
Jan 20, 2023	70.46	70.48	70.46	70.47	30,223	-0.01(-0.01%)
Jan 19, 2023	70.45	70.49	70.43	70.48	88,471	+0.03(+0.05%)
Jan 18, 2023	70.45	70.46	70.43	70.45	42,493	+0.07(+0.10%)
Jan 17, 2023	70.38	70.39	70.35	70.38	33,387	+0.03(+0.04%)
Jan 13, 2023	70.35	70.38	70.32	70.35	29,492	+0.03(+0.04%)
Jan 12, 2023	70.39	70.39	70.24	70.32	78,038	+0.01(+0.01%)
Jan 11, 2023	70.30	70.31	70.27	70.31	72,498	+0.02(+0.03%)
Jan 10, 2023	70.29	70.29	70.28	70.29	66,425	+0.03(+0.04%)
Jan 09, 2023	70.28	70.29	70.25	70.26	67,508	-0.00(-0.00%)
Jan 06, 2023	70.22	70.27	70.20	70.26	84,777	+0.07(+0.10%)
Jan 05, 2023	70.20	70.20	70.17	70.20	21,643	-0.01(-0.02%)
Jan 04, 2023	70.22	70.24	70.20	70.21	12,677	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.