Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.59	70.60	70.58	70.59	54,939	+0.03(+0.05%)
Jan 30, 2023	70.56	70.57	70.54	70.56	57,979	+0.02(+0.03%)
Jan 27, 2023	70.55	70.57	70.53	70.54	18,707	-0.00(-0.01%)
Jan 26, 2023	70.54	70.55	70.49	70.55	81,783	+0.03(+0.05%)
Jan 25, 2023	70.52	70.53	70.50	70.51	57,680	+0.02(+0.03%)
Jan 24, 2023	70.48	70.51	70.47	70.49	93,618	+0.02(+0.03%)
Jan 23, 2023	70.48	70.48	70.47	70.47	38,012	-0.00(-0.00%)
Jan 20, 2023	70.46	70.48	70.46	70.47	30,223	-0.01(-0.01%)
Jan 19, 2023	70.45	70.49	70.43	70.48	88,470	+0.03(+0.05%)
Jan 18, 2023	70.45	70.46	70.43	70.45	42,492	+0.07(+0.10%)
Jan 17, 2023	70.38	70.39	70.35	70.38	33,386	+0.03(+0.04%)
Jan 13, 2023	70.35	70.38	70.32	70.35	29,491	+0.03(+0.04%)
Jan 12, 2023	70.39	70.40	70.24	70.32	78,037	+0.01(+0.01%)
Jan 11, 2023	70.30	70.31	70.27	70.31	72,497	+0.02(+0.03%)
Jan 10, 2023	70.29	70.29	70.28	70.29	66,424	+0.03(+0.04%)
Jan 09, 2023	70.28	70.29	70.25	70.26	67,508	-0.00(-0.00%)
Jan 06, 2023	70.22	70.27	70.20	70.26	84,776	+0.07(+0.10%)
Jan 05, 2023	70.20	70.20	70.17	70.20	21,643	-0.01(-0.02%)
Jan 04, 2023	70.22	70.24	70.20	70.21	12,677	+0.03(+0.05%)
Jan 03, 2023	70.17	70.18	70.15	70.18	31,139	+0.02(+0.02%)
Dec 30, 2022	70.17	70.18	70.13	70.16	84,060	-0.02(-0.03%)
Dec 29, 2022	70.13	70.19	70.09	70.18	233,686	+0.02(+0.03%)
Dec 28, 2022	70.14	70.19	70.14	70.16	154,337	+0.02(+0.03%)
Dec 27, 2022	70.11	70.15	70.10	70.14	65,759	+0.01(+0.01%)
Dec 23, 2022	70.13	70.15	70.12	70.13	83,633	-0.02(-0.02%)
Dec 22, 2022	70.09	70.15	70.08	70.14	166,435	+0.04(+0.05%)
Dec 21, 2022	70.08	70.11	70.07	70.10	100,031	+0.06(+0.08%)
Dec 20, 2022	70.04	70.10	70.03	70.05	154,140	+0.02(+0.03%)
Dec 19, 2022	70.05	70.06	70.02	70.02	73,425	+0.00(+0.00%)
Dec 16, 2022	70.00	70.04	69.99	70.02	115,683	+0.03(+0.04%)
Dec 15, 2022	70.01	70.01	69.98	70.00	84,094	+0.01(+0.02%)
Dec 14, 2022	70.00	70.03	69.97	69.98	67,669	-0.00(-0.01%)
Dec 13, 2022	69.99	70.00	69.97	69.99	77,040	+0.06(+0.08%)
Dec 12, 2022	69.94	69.95	69.92	69.93	36,890	-0.00(-0.01%)
Dec 09, 2022	69.94	69.96	69.91	69.94	205,416	+0.05(+0.07%)
Dec 08, 2022	69.91	69.95	69.85	69.89	198,106	+0.00(+0.00%)
Dec 07, 2022	69.94	69.96	69.86	69.89	147,524	-0.02(-0.03%)
Dec 06, 2022	69.89	69.94	69.88	69.91	52,199	+0.04(+0.06%)
Dec 05, 2022	69.90	69.90	69.87	69.87	34,427	-0.01(-0.02%)
Dec 02, 2022	69.84	69.88	69.84	69.88	34,297	+0.03(+0.04%)
Dec 01, 2022	69.87	69.88	69.84	69.85	45,429	+0.01(+0.02%)
Nov 30, 2022	69.78	69.84	69.76	69.84	192,852	+0.04(+0.05%)
Nov 29, 2022	69.80	69.81	69.77	69.80	70,572	+0.03(+0.05%)
Nov 28, 2022	69.76	69.78	69.76	69.77	39,003	+0.02(+0.03%)
Nov 25, 2022	69.76	69.77	69.75	69.75	41,890	-0.01(-0.01%)
Nov 23, 2022	69.73	69.76	69.69	69.76	91,751	+0.01(+0.01%)
Nov 22, 2022	69.72	69.75	69.71	69.75	39,743	+0.05(+0.08%)
Nov 21, 2022	69.69	69.71	69.69	69.69	29,920	+0.02(+0.02%)
Nov 18, 2022	69.72	69.73	69.67	69.67	116,053	-0.02(-0.04%)
Nov 17, 2022	69.70	69.71	69.64	69.70	58,148	-0.01(-0.02%)
Nov 16, 2022	69.69	69.73	69.69	69.71	36,247	+0.02(+0.03%)
Nov 15, 2022	69.67	69.72	69.67	69.69	43,348	+0.03(+0.05%)
Nov 14, 2022	69.66	69.70	69.65	69.66	52,686	-0.02(-0.03%)
Nov 11, 2022	69.61	69.68	69.61	69.68	22,279	-0.06(-0.08%)
Nov 10, 2022	69.67	69.74	69.64	69.73	83,147	+0.17(+0.25%)
Nov 09, 2022	69.60	69.61	69.55	69.56	73,359	+0.00(+0.00%)
Nov 08, 2022	69.55	69.56	69.54	69.56	118,333	+0.02(+0.03%)
Nov 07, 2022	69.53	69.55	69.52	69.54	61,333	+0.02(+0.03%)
Nov 04, 2022	69.51	69.54	69.50	69.52	73,978	+0.02(+0.03%)
Nov 03, 2022	69.51	69.53	69.49	69.50	31,628	-0.01(-0.01%)
Nov 02, 2022	69.52	69.55	69.48	69.51	77,143	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.