Flexshares Ready Access Variable Income (NY: RAVI )

75.54 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 68.83 68.86 68.83 68.85 36,244 +0.00(+0.00%)
Jan 28, 2021 68.82 68.85 68.82 68.84 9,958 +0.00(+0.00%)
Jan 27, 2021 68.83 68.86 68.83 68.84 14,738 +0.00(+0.00%)
Jan 26, 2021 68.83 68.85 68.83 68.84 25,931 +0.00(+0.00%)
Jan 25, 2021 68.86 68.86 68.82 68.84 23,859 -0.00(-0.01%)
Jan 22, 2021 68.83 68.86 68.83 68.85 30,148 +0.00(+0.00%)
Jan 21, 2021 68.83 68.86 68.83 68.85 24,951 +0.00(+0.00%)
Jan 20, 2021 68.82 68.85 68.82 68.85 37,210 +0.01(+0.02%)
Jan 19, 2021 68.80 68.84 68.80 68.83 22,462 +0.02(+0.03%)
Jan 15, 2021 68.82 68.85 68.80 68.82 77,254 -0.02(-0.03%)
Jan 14, 2021 68.80 68.85 68.80 68.83 36,320 +0.01(+0.01%)
Jan 13, 2021 68.79 68.83 68.79 68.83 46,820 +0.03(+0.04%)
Jan 12, 2021 68.83 68.83 68.78 68.79 52,043 -0.02(-0.03%)
Jan 11, 2021 68.83 68.83 68.80 68.82 23,470 -0.01(-0.01%)
Jan 08, 2021 68.80 68.83 68.79 68.83 33,140 +0.01(+0.02%)
Jan 07, 2021 68.80 68.83 68.80 68.81 35,038 +0.00(+0.00%)
Jan 06, 2021 68.80 68.82 68.79 68.81 47,116 -0.00(-0.01%)
Jan 05, 2021 68.81 68.82 68.81 68.82 23,557 +0.01(+0.02%)
Jan 04, 2021 68.81 68.83 68.79 68.80 26,393 -0.01(-0.01%)
Dec 31, 2020 68.81 68.81 68.81 41,579 +0.01(+0.01%)
Dec 30, 2020 68.83 68.83 68.79 68.80 41,579 +0.01(+0.02%)
Dec 29, 2020 68.79 68.80 68.78 68.79 67,078 +0.00(+0.00%)
Dec 28, 2020 68.78 68.80 68.78 68.79 29,924 +0.00(+0.00%)
Dec 24, 2020 68.77 68.80 68.77 68.79 16,404 +0.00(+0.00%)
Dec 23, 2020 68.78 68.81 68.78 68.79 12,155 -0.02(-0.03%)
Dec 22, 2020 68.80 68.82 68.78 68.81 68,713 +0.03(+0.05%)
Dec 21, 2020 68.77 68.78 68.77 68.78 15,706 -0.02(-0.03%)
Dec 18, 2020 68.78 68.80 68.78 68.80 20,615 +0.02(+0.03%)
Dec 17, 2020 68.77 68.80 68.77 68.78 17,895 -0.01(-0.01%)
Dec 16, 2020 68.75 68.79 68.75 68.78 49,894 +0.01(+0.02%)
Dec 15, 2020 68.79 68.79 68.76 68.77 22,754 +0.01(+0.01%)
Dec 14, 2020 68.78 68.78 68.75 68.76 30,343 +0.00(+0.01%)
Dec 11, 2020 68.76 68.80 68.75 68.76 79,874 -0.01(-0.01%)
Dec 10, 2020 68.74 68.78 68.74 68.76 37,066 +0.02(+0.03%)
Dec 09, 2020 68.75 68.78 68.74 68.74 32,776 -0.02(-0.03%)
Dec 08, 2020 68.76 68.77 68.75 68.76 17,012 -0.01(-0.01%)
Dec 07, 2020 68.75 68.78 68.75 68.77 12,471 +0.00(+0.00%)
Dec 04, 2020 68.78 68.78 68.75 68.77 28,288 +0.01(+0.01%)
Dec 03, 2020 68.76 68.77 68.75 68.76 64,901 +0.02(+0.03%)
Dec 02, 2020 68.73 68.75 68.72 68.74 116,668 -0.01(-0.01%)
Dec 01, 2020 68.75 68.76 68.74 68.75 20,403 +0.01(+0.01%)
Nov 30, 2020 68.73 68.74 68.73 68.74 19,734 -0.01(-0.01%)
Nov 27, 2020 68.76 68.77 68.74 68.75 12,322 +0.02(+0.03%)
Nov 25, 2020 68.73 68.74 68.71 68.73 42,184 -0.00(-0.00%)
Nov 24, 2020 68.71 68.76 68.71 68.73 36,620 +0.03(+0.05%)
Nov 23, 2020 68.74 68.75 68.70 68.70 35,310 -0.03(-0.04%)
Nov 20, 2020 68.71 68.73 68.70 68.72 10,990 -0.02(-0.03%)
Nov 19, 2020 68.73 68.74 68.71 68.74 31,062 +0.02(+0.03%)
Nov 18, 2020 68.70 68.73 68.70 68.72 19,192 +0.03(+0.05%)
Nov 17, 2020 68.71 68.72 68.69 68.69 77,654 -0.01(-0.01%)
Nov 16, 2020 68.68 68.71 68.67 68.70 8,824 -0.00(-0.00%)
Nov 13, 2020 68.71 68.71 68.68 68.70 19,871 -0.01(-0.02%)
Nov 12, 2020 68.69 68.71 68.69 68.71 14,631 +0.03(+0.05%)
Nov 11, 2020 68.68 68.71 68.67 68.68 16,371 +0.00(+0.00%)
Nov 10, 2020 68.69 68.71 68.68 68.68 32,108 -0.02(-0.03%)
Nov 09, 2020 68.70 68.73 68.68 68.70 31,941 +0.00(+0.01%)
Nov 06, 2020 68.70 68.71 68.69 68.70 81,704 +0.00(+0.00%)
Nov 05, 2020 68.68 68.71 68.68 68.70 34,214 +0.01(+0.01%)
Nov 04, 2020 68.66 68.69 68.66 68.69 19,147 +0.02(+0.03%)
Nov 03, 2020 68.66 68.68 68.66 68.66 16,061 +0.01(+0.02%)
Nov 02, 2020 68.68 68.68 68.65 68.65 62,115 -0.03(-0.05%)
Oct 30, 2020 68.67 68.69 68.67 68.69 35,324 +0.01(+0.01%)
Oct 29, 2020 68.70 68.70 68.68 68.68 26,030 +0.00(+0.00%)
Oct 28, 2020 68.70 68.71 68.68 68.68 28,479 -0.02(-0.03%)
Oct 27, 2020 68.70 68.71 68.69 68.70 93,231 +0.00(+0.00%)
Oct 26, 2020 68.71 68.71 68.69 68.70 17,280 -0.01(-0.01%)
Oct 23, 2020 68.70 68.71 68.68 68.71 14,996 +0.00(+0.01%)
Oct 22, 2020 68.71 68.71 68.70 68.70 10,595 +0.01(+0.02%)
Oct 21, 2020 68.69 68.71 68.69 68.69 58,761 -0.04(-0.05%)
Oct 20, 2020 68.71 68.72 68.69 68.72 26,211 +0.01(+0.02%)
Oct 19, 2020 68.71 68.71 68.71 68.71 4,936 -0.00(-0.01%)
Oct 16, 2020 68.70 68.72 68.70 68.71 24,993 +0.01(+0.02%)
Oct 15, 2020 68.69 68.71 68.69 68.70 7,620 -0.00(-0.01%)
Oct 14, 2020 68.71 68.71 68.69 68.71 52,245 +0.02(+0.02%)
Oct 13, 2020 68.67 68.70 68.67 68.69 8,918 +0.02(+0.02%)
Oct 12, 2020 68.68 68.68 68.67 68.67 12,019 -0.02(-0.03%)
Oct 09, 2020 68.67 68.71 68.67 68.69 50,986 +0.02(+0.03%)
Oct 08, 2020 68.66 68.69 68.66 68.67 5,521 +0.00(+0.01%)
Oct 07, 2020 68.67 68.68 68.65 68.67 22,003 -0.02(-0.03%)
Oct 06, 2020 68.67 68.70 68.66 68.69 109,036 +0.02(+0.03%)
Oct 05, 2020 68.65 68.67 68.64 68.67 23,304 -0.00(-0.00%)
Oct 02, 2020 68.63 68.68 68.63 68.67 19,550 +0.00(+0.00%)
Oct 01, 2020 68.69 68.69 68.66 68.67 12,643 +0.00(+0.00%)
Sep 30, 2020 68.64 68.68 68.64 68.66 18,335 +0.00(+0.01%)
Sep 29, 2020 68.66 68.68 68.65 68.66 20,194 +0.01(+0.02%)
Sep 28, 2020 68.65 68.66 68.62 68.65 33,319 -0.00(-0.01%)
Sep 25, 2020 68.66 68.66 68.63 68.65 11,560 +0.01(+0.01%)
Sep 24, 2020 68.67 68.70 68.64 68.64 86,270 -0.03(-0.05%)
Sep 23, 2020 68.65 68.69 68.65 68.67 65,563 -0.01(-0.01%)
Sep 22, 2020 68.68 68.70 68.66 68.68 39,453 +0.02(+0.03%)
Sep 21, 2020 68.70 68.70 68.66 68.66 48,393 -0.05(-0.07%)
Sep 18, 2020 68.69 68.71 68.68 68.70 49,354 +0.01(+0.02%)
Sep 17, 2020 68.67 68.70 68.67 68.69 30,934 +0.01(+0.01%)
Sep 16, 2020 68.68 68.69 68.66 68.68 13,456 +0.01(+0.01%)
Sep 15, 2020 68.69 68.70 68.66 68.68 91,919 +0.01(+0.02%)
Sep 14, 2020 68.66 68.68 68.65 68.66 97,673 -0.00(-0.01%)
Sep 11, 2020 68.69 68.71 68.67 68.67 101,821 +0.01(+0.02%)
Sep 10, 2020 68.66 68.68 68.64 68.65 18,209 +0.00(+0.01%)
Sep 09, 2020 68.66 68.66 68.64 68.65 47,843 -0.00(-0.01%)
Sep 08, 2020 68.66 68.67 68.63 68.65 26,760 -0.01(-0.02%)
Sep 04, 2020 68.68 68.68 68.65 68.67 40,239 +0.00(+0.00%)
Sep 03, 2020 68.63 68.69 68.63 68.67 111,317 -0.01(-0.01%)
Sep 02, 2020 68.68 68.69 68.66 68.68 37,069 -0.01(-0.01%)
Sep 01, 2020 68.69 68.69 68.67 68.69 46,573 -0.02(-0.03%)
Aug 31, 2020 68.67 68.73 68.64 68.71 248,793 +0.05(+0.07%)
Aug 28, 2020 68.65 68.67 68.64 68.66 22,804 +0.00(+0.01%)
Aug 27, 2020 68.64 68.66 68.64 68.65 71,160 +0.00(+0.01%)
Aug 26, 2020 68.63 68.66 68.63 68.65 10,130 +0.00(+0.00%)
Aug 25, 2020 68.66 68.66 68.64 68.65 11,682 -0.00(-0.01%)
Aug 24, 2020 68.64 68.66 68.63 68.65 18,937 +0.00(+0.00%)
Aug 21, 2020 68.64 68.65 68.62 68.65 24,695 +0.03(+0.05%)
Aug 20, 2020 68.64 68.65 68.62 68.62 13,897 -0.03(-0.04%)
Aug 19, 2020 68.61 68.64 68.59 68.64 22,363 +0.03(+0.04%)
Aug 18, 2020 68.62 68.62 68.58 68.62 16,601 +0.02(+0.03%)
Aug 17, 2020 68.60 68.61 68.59 68.60 14,529 +0.02(+0.03%)
Aug 14, 2020 68.60 68.60 68.57 68.58 19,578 -0.01(-0.02%)
Aug 13, 2020 68.61 68.63 68.59 68.59 36,069 -0.03(-0.05%)
Aug 12, 2020 68.61 68.64 68.61 68.63 9,543 -0.02(-0.03%)
Aug 11, 2020 68.65 68.66 68.63 68.65 41,030 -0.00(-0.01%)
Aug 10, 2020 68.63 68.66 68.63 68.65 25,918 -0.01(-0.02%)
Aug 07, 2020 68.64 68.66 68.62 68.66 43,717 +0.03(+0.04%)
Aug 06, 2020 68.63 68.64 68.63 68.63 17,353 -0.00(-0.00%)
Aug 05, 2020 68.65 68.65 68.61 68.64 17,004 +0.00(+0.00%)
Aug 04, 2020 68.63 68.65 68.62 68.64 98,783 +0.01(+0.02%)
Aug 03, 2020 68.62 68.63 68.60 68.62 17,996 +0.02(+0.03%)
Jul 31, 2020 68.58 68.61 68.56 68.60 23,268 -0.01(-0.01%)
Jul 30, 2020 68.55 68.61 68.55 68.61 55,424 +0.03(+0.04%)
Jul 29, 2020 68.57 68.60 68.57 68.58 48,618 +0.00(+0.01%)
Jul 28, 2020 68.55 68.59 68.55 68.58 21,362 +0.04(+0.05%)
Jul 27, 2020 68.53 68.56 68.52 68.54 46,471 +0.00(+0.00%)
Jul 24, 2020 68.52 68.56 68.52 68.54 66,576 -0.02(-0.02%)
Jul 23, 2020 68.56 68.58 68.54 68.56 15,909 +0.01(+0.01%)
Jul 22, 2020 68.53 68.58 68.52 68.55 41,134 -0.01(-0.02%)
Jul 21, 2020 68.54 68.57 68.54 68.57 32,750 +0.02(+0.03%)
Jul 20, 2020 68.54 68.55 68.53 68.55 13,176 +0.01(+0.01%)
Jul 17, 2020 68.54 68.55 68.53 68.54 8,015 +0.02(+0.03%)
Jul 16, 2020 68.51 68.52 68.50 68.52 49,289 -0.01(-0.02%)
Jul 15, 2020 68.47 68.53 68.47 68.53 15,421 +0.04(+0.06%)
Jul 14, 2020 68.45 68.50 68.45 68.49 25,021 -0.03(-0.05%)
Jul 13, 2020 68.47 68.52 68.47 68.52 25,385 +0.03(+0.05%)
Jul 10, 2020 68.48 68.49 68.47 68.49 13,582 +0.01(+0.01%)
Jul 09, 2020 68.46 68.49 68.46 68.48 34,225 -0.03(-0.05%)
Jul 08, 2020 68.46 68.53 68.46 68.51 55,785 +0.01(+0.02%)
Jul 07, 2020 68.49 68.52 68.48 68.50 117,048 +0.03(+0.05%)
Jul 06, 2020 68.49 68.49 68.45 68.47 10,295 -0.06(-0.08%)
Jul 02, 2020 68.47 68.53 68.44 68.52 35,514 +0.05(+0.08%)
Jul 01, 2020 68.45 68.48 68.45 68.47 28,016 +0.02(+0.03%)
Jun 30, 2020 68.44 68.46 68.42 68.45 36,557 -0.00(-0.00%)
Jun 29, 2020 68.49 68.49 68.44 68.45 51,749 +0.03(+0.05%)
Jun 26, 2020 68.44 68.44 68.38 68.42 196,875 -0.00(-0.01%)
Jun 25, 2020 68.43 68.44 68.42 68.43 89,294 -0.01(-0.02%)
Jun 24, 2020 68.45 68.46 68.40 68.44 31,501 +0.00(+0.01%)
Jun 23, 2020 68.40 68.44 68.38 68.44 242,753 -0.01(-0.01%)
Jun 22, 2020 68.38 68.44 68.37 68.44 27,280 +0.03(+0.05%)
Jun 19, 2020 68.40 68.43 68.37 68.41 64,845 -0.01(-0.01%)
Jun 18, 2020 68.38 68.43 68.38 68.42 33,506 -0.05(-0.08%)
Jun 17, 2020 68.38 68.47 68.34 68.47 210,512 +0.11(+0.16%)
Jun 16, 2020 68.32 68.37 68.28 68.36 112,073 +0.01(+0.02%)
Jun 15, 2020 68.30 68.35 68.30 68.35 31,018 +0.01(+0.01%)
Jun 12, 2020 68.27 68.35 68.27 68.34 17,381 +0.02(+0.03%)
Jun 11, 2020 68.31 68.35 68.30 68.31 18,576 -0.01(-0.02%)
Jun 10, 2020 68.33 68.34 68.31 68.33 10,209 +0.02(+0.03%)
Jun 09, 2020 68.27 68.31 68.27 68.31 59,357 +0.02(+0.03%)
Jun 08, 2020 68.25 68.29 68.23 68.29 36,405 +0.06(+0.09%)
Jun 05, 2020 68.18 68.26 68.18 68.23 89,245 +0.04(+0.05%)
Jun 04, 2020 68.18 68.19 68.17 68.19 13,958 +0.05(+0.07%)
Jun 03, 2020 68.16 68.16 68.12 68.15 45,795 +0.03(+0.04%)
Jun 02, 2020 68.16 68.18 68.10 68.12 61,711 +0.02(+0.03%)
Jun 01, 2020 68.12 68.16 68.10 68.10 22,806 +0.02(+0.03%)
May 29, 2020 68.10 68.11 68.08 68.08 27,333 +0.05(+0.07%)
May 28, 2020 68.05 68.05 68.02 68.04 166,159 +0.00(+0.01%)
May 27, 2020 68.01 68.05 68.01 68.03 9,232 +0.00(+0.00%)
May 26, 2020 67.99 68.05 67.97 68.03 72,003 +0.02(+0.03%)
May 22, 2020 67.98 68.02 67.98 68.02 19,077 +0.04(+0.06%)
May 21, 2020 67.92 67.99 67.92 67.97 36,039 +0.07(+0.11%)
May 20, 2020 67.91 67.91 67.88 67.90 21,875 +0.03(+0.04%)
May 19, 2020 67.87 67.90 67.85 67.88 25,789 +0.01(+0.02%)
May 18, 2020 67.86 67.87 67.84 67.87 18,443 -0.04(-0.06%)
May 15, 2020 67.88 67.92 67.84 67.91 33,803 +0.04(+0.05%)
May 14, 2020 67.81 67.87 67.81 67.87 19,818 +0.04(+0.05%)
May 13, 2020 67.78 67.84 67.76 67.84 68,238 +0.02(+0.03%)
May 12, 2020 67.80 67.82 67.76 67.82 82,326 +0.02(+0.02%)
May 11, 2020 67.78 67.83 67.75 67.80 100,606 +0.02(+0.03%)
May 08, 2020 67.76 67.78 67.75 67.78 44,402 +0.02(+0.02%)
May 07, 2020 67.76 67.76 67.73 67.76 49,046 +0.04(+0.07%)
May 06, 2020 67.67 67.72 67.67 67.72 33,656 +0.08(+0.11%)
May 05, 2020 67.67 67.67 67.62 67.64 28,190 +0.02(+0.03%)
May 04, 2020 67.63 67.65 67.62 67.62 15,810 -0.02(-0.03%)
May 01, 2020 67.64 67.66 67.63 67.64 54,219 +0.03(+0.05%)
Apr 30, 2020 67.62 67.62 67.60 67.61 14,404 +0.07(+0.10%)
Apr 29, 2020 67.58 67.58 67.51 67.54 25,818 -0.03(-0.04%)
Apr 28, 2020 67.57 67.57 67.56 67.57 15,282 +0.02(+0.03%)
Apr 27, 2020 67.56 67.56 67.54 67.55 8,897 +0.01(+0.01%)
Apr 24, 2020 67.55 67.55 67.53 67.54 9,161 +0.02(+0.03%)
Apr 23, 2020 67.48 67.52 67.48 67.52 5,688 +0.07(+0.10%)
Apr 22, 2020 67.46 67.48 67.45 67.45 7,161 +0.00(+0.00%)
Apr 21, 2020 67.48 67.50 67.45 67.45 9,807 -0.00(-0.01%)
Apr 20, 2020 67.48 67.51 67.45 67.45 9,956 -0.08(-0.11%)
Apr 17, 2020 67.44 67.53 67.40 67.53 63,798 +0.09(+0.14%)
Apr 16, 2020 67.44 67.47 67.42 67.43 9,920 -0.03(-0.05%)
Apr 15, 2020 67.24 67.47 67.24 67.47 88,526 +0.19(+0.28%)
Apr 14, 2020 67.28 67.30 67.23 67.28 40,647 +0.16(+0.24%)
Apr 13, 2020 67.04 67.17 67.04 67.12 44,485 +0.07(+0.11%)
Apr 09, 2020 67.08 67.13 66.91 67.05 20,558 +0.03(+0.04%)
Apr 08, 2020 66.77 67.02 66.77 67.02 16,796 +0.22(+0.34%)
Apr 07, 2020 66.73 66.81 66.73 66.79 4,908 +0.06(+0.09%)
Apr 06, 2020 66.62 66.73 66.61 66.73 45,504 +0.19(+0.28%)
Apr 03, 2020 66.68 66.68 66.54 66.54 61,228 -0.03(-0.05%)
Apr 02, 2020 66.45 66.58 66.41 66.57 11,742 +0.23(+0.34%)
Apr 01, 2020 66.50 66.50 66.32 66.35 25,767 +0.07(+0.10%)
Mar 31, 2020 66.26 66.29 66.22 66.28 23,255 +0.14(+0.22%)
Mar 30, 2020 66.17 66.19 66.09 66.14 6,998 +0.16(+0.24%)
Mar 27, 2020 66.05 66.06 65.94 65.97 35,362 +0.10(+0.15%)
Mar 26, 2020 65.77 66.04 65.77 65.88 23,109 +0.21(+0.33%)
Mar 25, 2020 65.23 65.66 65.23 65.66 33,895 +0.20(+0.31%)
Mar 24, 2020 65.55 65.55 65.46 65.46 30,081 -0.24(-0.36%)
Mar 23, 2020 64.79 65.70 64.79 65.70 47,277 +0.28(+0.43%)
Mar 20, 2020 65.99 65.99 65.39 65.42 63,115 -0.71(-1.08%)
Mar 19, 2020 66.35 66.50 66.07 66.13 59,612 -0.29(-0.43%)
Mar 18, 2020 66.82 66.84 66.39 66.42 77,382 -0.59(-0.89%)
Mar 17, 2020 67.24 67.24 66.98 67.01 46,557 -0.21(-0.31%)
Mar 16, 2020 67.22 67.39 67.22 67.22 33,970 -0.26(-0.38%)
Mar 13, 2020 67.44 67.56 67.44 67.47 28,200 +0.01(+0.01%)
Mar 12, 2020 67.56 67.68 67.47 67.47 37,823 -0.29(-0.44%)
Mar 11, 2020 67.78 67.80 67.73 67.76 114,830 -0.07(-0.11%)
Mar 10, 2020 67.82 67.87 67.82 67.83 52,585 -0.05(-0.08%)
Mar 09, 2020 67.24 67.91 67.02 67.89 106,219 -0.04(-0.07%)
Mar 06, 2020 67.93 67.99 67.91 67.93 17,905 +0.00(+0.01%)
Mar 05, 2020 67.91 67.97 67.91 67.93 113,693 +0.00(+0.01%)
Mar 04, 2020 67.93 67.95 67.90 67.92 68,057 -0.02(-0.03%)
Mar 03, 2020 67.88 68.01 67.88 67.94 167,468 +0.08(+0.12%)
Mar 02, 2020 67.87 67.90 67.86 67.86 43,506 -0.01(-0.01%)
Feb 28, 2020 67.81 67.87 67.81 67.87 103,786 +0.05(+0.08%)
Feb 27, 2020 67.85 67.85 67.81 67.82 36,861 +0.01(+0.01%)
Feb 26, 2020 67.78 67.83 67.78 67.81 20,060 +0.00(+0.01%)
Feb 25, 2020 67.77 67.83 67.77 67.81 60,213 +0.02(+0.03%)
Feb 24, 2020 67.80 67.80 67.76 67.79 28,803 +0.03(+0.05%)
Feb 21, 2020 67.73 67.77 67.73 67.76 29,701 +0.01(+0.01%)
Feb 20, 2020 67.75 67.75 67.74 67.75 21,699 +0.00(+0.01%)
Feb 19, 2020 67.71 67.75 67.71 67.75 36,310 +0.02(+0.03%)
Feb 18, 2020 67.69 67.73 67.69 67.73 14,865 +0.02(+0.03%)
Feb 14, 2020 67.69 67.72 67.69 67.71 23,424 +0.01(+0.01%)
Feb 13, 2020 67.70 67.70 67.69 67.70 55,265 -0.00(-0.01%)
Feb 12, 2020 67.67 67.70 67.67 67.70 46,404 +0.00(+0.00%)
Feb 11, 2020 67.67 67.71 67.67 67.70 13,436 +0.02(+0.02%)
Feb 10, 2020 67.70 67.70 67.68 67.68 7,738 +0.00(+0.00%)
Feb 07, 2020 67.67 67.68 67.66 67.68 55,255 +0.00(+0.00%)
Feb 06, 2020 67.67 67.68 67.65 67.68 174,637 +0.04(+0.07%)
Feb 05, 2020 67.67 67.67 67.63 67.64 71,607 -0.03(-0.04%)
Feb 04, 2020 67.67 67.67 67.64 67.67 51,696 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.