Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 68.83 | 68.86 | 68.83 | 68.85 | 36,244 | +0.00(+0.00%) |
Jan 28, 2021 | 68.82 | 68.85 | 68.82 | 68.84 | 9,958 | +0.00(+0.00%) |
Jan 27, 2021 | 68.83 | 68.86 | 68.83 | 68.84 | 14,738 | +0.00(+0.00%) |
Jan 26, 2021 | 68.83 | 68.85 | 68.83 | 68.84 | 25,931 | +0.00(+0.00%) |
Jan 25, 2021 | 68.86 | 68.86 | 68.82 | 68.84 | 23,859 | -0.00(-0.01%) |
Jan 22, 2021 | 68.83 | 68.86 | 68.83 | 68.85 | 30,148 | +0.00(+0.00%) |
Jan 21, 2021 | 68.83 | 68.86 | 68.83 | 68.85 | 24,951 | +0.00(+0.00%) |
Jan 20, 2021 | 68.82 | 68.85 | 68.82 | 68.85 | 37,210 | +0.01(+0.02%) |
Jan 19, 2021 | 68.80 | 68.84 | 68.80 | 68.83 | 22,462 | +0.02(+0.03%) |
Jan 15, 2021 | 68.82 | 68.85 | 68.80 | 68.82 | 77,254 | -0.02(-0.03%) |
Jan 14, 2021 | 68.80 | 68.85 | 68.80 | 68.83 | 36,320 | +0.01(+0.01%) |
Jan 13, 2021 | 68.79 | 68.83 | 68.79 | 68.83 | 46,820 | +0.03(+0.04%) |
Jan 12, 2021 | 68.83 | 68.83 | 68.78 | 68.79 | 52,043 | -0.02(-0.03%) |
Jan 11, 2021 | 68.83 | 68.83 | 68.80 | 68.82 | 23,470 | -0.01(-0.01%) |
Jan 08, 2021 | 68.80 | 68.83 | 68.79 | 68.83 | 33,140 | +0.01(+0.02%) |
Jan 07, 2021 | 68.80 | 68.83 | 68.80 | 68.81 | 35,038 | +0.00(+0.00%) |
Jan 06, 2021 | 68.80 | 68.82 | 68.79 | 68.81 | 47,116 | -0.00(-0.01%) |
Jan 05, 2021 | 68.81 | 68.82 | 68.81 | 68.82 | 23,557 | +0.01(+0.02%) |
Jan 04, 2021 | 68.81 | 68.83 | 68.79 | 68.80 | 26,393 | -0.01(-0.01%) |
Dec 31, 2020 | 68.81 | 68.81 | 68.81 | 41,579 | +0.01(+0.01%) | |
Dec 30, 2020 | 68.83 | 68.83 | 68.79 | 68.80 | 41,579 | +0.01(+0.02%) |
Dec 29, 2020 | 68.79 | 68.80 | 68.78 | 68.79 | 67,078 | +0.00(+0.00%) |
Dec 28, 2020 | 68.78 | 68.80 | 68.78 | 68.79 | 29,924 | +0.00(+0.00%) |
Dec 24, 2020 | 68.77 | 68.80 | 68.77 | 68.79 | 16,404 | +0.00(+0.00%) |
Dec 23, 2020 | 68.78 | 68.81 | 68.78 | 68.79 | 12,155 | -0.02(-0.03%) |
Dec 22, 2020 | 68.80 | 68.82 | 68.78 | 68.81 | 68,713 | +0.03(+0.05%) |
Dec 21, 2020 | 68.77 | 68.78 | 68.77 | 68.78 | 15,706 | -0.02(-0.03%) |
Dec 18, 2020 | 68.78 | 68.80 | 68.78 | 68.80 | 20,615 | +0.02(+0.03%) |
Dec 17, 2020 | 68.77 | 68.80 | 68.77 | 68.78 | 17,895 | -0.01(-0.01%) |
Dec 16, 2020 | 68.75 | 68.79 | 68.75 | 68.78 | 49,894 | +0.01(+0.02%) |
Dec 15, 2020 | 68.79 | 68.79 | 68.76 | 68.77 | 22,754 | +0.01(+0.01%) |
Dec 14, 2020 | 68.78 | 68.78 | 68.75 | 68.76 | 30,343 | +0.00(+0.01%) |
Dec 11, 2020 | 68.76 | 68.80 | 68.75 | 68.76 | 79,874 | -0.01(-0.01%) |
Dec 10, 2020 | 68.74 | 68.78 | 68.74 | 68.76 | 37,066 | +0.02(+0.03%) |
Dec 09, 2020 | 68.75 | 68.78 | 68.74 | 68.74 | 32,776 | -0.02(-0.03%) |
Dec 08, 2020 | 68.76 | 68.77 | 68.75 | 68.76 | 17,012 | -0.01(-0.01%) |
Dec 07, 2020 | 68.75 | 68.78 | 68.75 | 68.77 | 12,471 | +0.00(+0.00%) |
Dec 04, 2020 | 68.78 | 68.78 | 68.75 | 68.77 | 28,288 | +0.01(+0.01%) |
Dec 03, 2020 | 68.76 | 68.77 | 68.75 | 68.76 | 64,901 | +0.02(+0.03%) |
Dec 02, 2020 | 68.73 | 68.75 | 68.72 | 68.74 | 116,668 | -0.01(-0.01%) |
Dec 01, 2020 | 68.75 | 68.76 | 68.74 | 68.75 | 20,403 | +0.01(+0.01%) |
Nov 30, 2020 | 68.73 | 68.74 | 68.73 | 68.74 | 19,734 | -0.01(-0.01%) |
Nov 27, 2020 | 68.76 | 68.77 | 68.74 | 68.75 | 12,322 | +0.02(+0.03%) |
Nov 25, 2020 | 68.73 | 68.74 | 68.71 | 68.73 | 42,184 | -0.00(-0.00%) |
Nov 24, 2020 | 68.71 | 68.76 | 68.71 | 68.73 | 36,620 | +0.03(+0.05%) |
Nov 23, 2020 | 68.74 | 68.75 | 68.70 | 68.70 | 35,310 | -0.03(-0.04%) |
Nov 20, 2020 | 68.71 | 68.73 | 68.70 | 68.72 | 10,990 | -0.02(-0.03%) |
Nov 19, 2020 | 68.73 | 68.74 | 68.71 | 68.74 | 31,062 | +0.02(+0.03%) |
Nov 18, 2020 | 68.70 | 68.73 | 68.70 | 68.72 | 19,192 | +0.03(+0.05%) |
Nov 17, 2020 | 68.71 | 68.72 | 68.69 | 68.69 | 77,654 | -0.01(-0.01%) |
Nov 16, 2020 | 68.68 | 68.71 | 68.67 | 68.70 | 8,824 | -0.00(-0.00%) |
Nov 13, 2020 | 68.71 | 68.71 | 68.68 | 68.70 | 19,871 | -0.01(-0.02%) |
Nov 12, 2020 | 68.69 | 68.71 | 68.69 | 68.71 | 14,631 | +0.03(+0.05%) |
Nov 11, 2020 | 68.68 | 68.71 | 68.67 | 68.68 | 16,371 | +0.00(+0.00%) |
Nov 10, 2020 | 68.69 | 68.71 | 68.68 | 68.68 | 32,108 | -0.02(-0.03%) |
Nov 09, 2020 | 68.70 | 68.73 | 68.68 | 68.70 | 31,941 | +0.00(+0.01%) |
Nov 06, 2020 | 68.70 | 68.71 | 68.69 | 68.70 | 81,704 | +0.00(+0.00%) |
Nov 05, 2020 | 68.68 | 68.71 | 68.68 | 68.70 | 34,214 | +0.01(+0.01%) |
Nov 04, 2020 | 68.66 | 68.69 | 68.66 | 68.69 | 19,147 | +0.02(+0.03%) |
Nov 03, 2020 | 68.66 | 68.68 | 68.66 | 68.66 | 16,061 | +0.01(+0.02%) |
Nov 02, 2020 | 68.68 | 68.68 | 68.65 | 68.65 | 62,115 | -0.03(-0.05%) |
Oct 30, 2020 | 68.67 | 68.69 | 68.67 | 68.69 | 35,324 | +0.01(+0.01%) |
Oct 29, 2020 | 68.70 | 68.70 | 68.68 | 68.68 | 26,030 | +0.00(+0.00%) |
Oct 28, 2020 | 68.70 | 68.71 | 68.68 | 68.68 | 28,479 | -0.02(-0.03%) |
Oct 27, 2020 | 68.70 | 68.71 | 68.69 | 68.70 | 93,231 | +0.00(+0.00%) |
Oct 26, 2020 | 68.71 | 68.71 | 68.69 | 68.70 | 17,280 | -0.01(-0.01%) |
Oct 23, 2020 | 68.70 | 68.71 | 68.68 | 68.71 | 14,996 | +0.00(+0.01%) |
Oct 22, 2020 | 68.71 | 68.71 | 68.70 | 68.70 | 10,595 | +0.01(+0.02%) |
Oct 21, 2020 | 68.69 | 68.71 | 68.69 | 68.69 | 58,761 | -0.04(-0.05%) |
Oct 20, 2020 | 68.71 | 68.72 | 68.69 | 68.72 | 26,211 | +0.01(+0.02%) |
Oct 19, 2020 | 68.71 | 68.71 | 68.71 | 68.71 | 4,936 | -0.00(-0.01%) |
Oct 16, 2020 | 68.70 | 68.72 | 68.70 | 68.71 | 24,993 | +0.01(+0.02%) |
Oct 15, 2020 | 68.69 | 68.71 | 68.69 | 68.70 | 7,620 | -0.00(-0.01%) |
Oct 14, 2020 | 68.71 | 68.71 | 68.69 | 68.71 | 52,245 | +0.02(+0.02%) |
Oct 13, 2020 | 68.67 | 68.70 | 68.67 | 68.69 | 8,918 | +0.02(+0.02%) |
Oct 12, 2020 | 68.68 | 68.68 | 68.67 | 68.67 | 12,019 | -0.02(-0.03%) |
Oct 09, 2020 | 68.67 | 68.71 | 68.67 | 68.69 | 50,986 | +0.02(+0.03%) |
Oct 08, 2020 | 68.66 | 68.69 | 68.66 | 68.67 | 5,521 | +0.00(+0.01%) |
Oct 07, 2020 | 68.67 | 68.68 | 68.65 | 68.67 | 22,003 | -0.02(-0.03%) |
Oct 06, 2020 | 68.67 | 68.70 | 68.66 | 68.69 | 109,036 | +0.02(+0.03%) |
Oct 05, 2020 | 68.65 | 68.67 | 68.64 | 68.67 | 23,304 | -0.00(-0.00%) |
Oct 02, 2020 | 68.63 | 68.68 | 68.63 | 68.67 | 19,550 | +0.00(+0.00%) |
Oct 01, 2020 | 68.69 | 68.69 | 68.66 | 68.67 | 12,643 | +0.00(+0.00%) |
Sep 30, 2020 | 68.64 | 68.68 | 68.64 | 68.66 | 18,335 | +0.00(+0.01%) |
Sep 29, 2020 | 68.66 | 68.68 | 68.65 | 68.66 | 20,194 | +0.01(+0.02%) |
Sep 28, 2020 | 68.65 | 68.66 | 68.62 | 68.65 | 33,319 | -0.00(-0.01%) |
Sep 25, 2020 | 68.66 | 68.66 | 68.63 | 68.65 | 11,560 | +0.01(+0.01%) |
Sep 24, 2020 | 68.67 | 68.70 | 68.64 | 68.64 | 86,270 | -0.03(-0.05%) |
Sep 23, 2020 | 68.65 | 68.69 | 68.65 | 68.67 | 65,563 | -0.01(-0.01%) |
Sep 22, 2020 | 68.68 | 68.70 | 68.66 | 68.68 | 39,453 | +0.02(+0.03%) |
Sep 21, 2020 | 68.70 | 68.70 | 68.66 | 68.66 | 48,393 | -0.05(-0.07%) |
Sep 18, 2020 | 68.69 | 68.71 | 68.68 | 68.70 | 49,354 | +0.01(+0.02%) |
Sep 17, 2020 | 68.67 | 68.70 | 68.67 | 68.69 | 30,934 | +0.01(+0.01%) |
Sep 16, 2020 | 68.68 | 68.69 | 68.66 | 68.68 | 13,456 | +0.01(+0.01%) |
Sep 15, 2020 | 68.69 | 68.70 | 68.66 | 68.68 | 91,919 | +0.01(+0.02%) |
Sep 14, 2020 | 68.66 | 68.68 | 68.65 | 68.66 | 97,673 | -0.00(-0.01%) |
Sep 11, 2020 | 68.69 | 68.71 | 68.67 | 68.67 | 101,821 | +0.01(+0.02%) |
Sep 10, 2020 | 68.66 | 68.68 | 68.64 | 68.65 | 18,209 | +0.00(+0.01%) |
Sep 09, 2020 | 68.66 | 68.66 | 68.64 | 68.65 | 47,843 | -0.00(-0.01%) |
Sep 08, 2020 | 68.66 | 68.67 | 68.63 | 68.65 | 26,760 | -0.01(-0.02%) |
Sep 04, 2020 | 68.68 | 68.68 | 68.65 | 68.67 | 40,239 | +0.00(+0.00%) |
Sep 03, 2020 | 68.63 | 68.69 | 68.63 | 68.67 | 111,317 | -0.01(-0.01%) |
Sep 02, 2020 | 68.68 | 68.69 | 68.66 | 68.68 | 37,069 | -0.01(-0.01%) |
Sep 01, 2020 | 68.69 | 68.69 | 68.67 | 68.69 | 46,573 | -0.02(-0.03%) |
Aug 31, 2020 | 68.67 | 68.73 | 68.64 | 68.71 | 248,793 | +0.05(+0.07%) |
Aug 28, 2020 | 68.65 | 68.67 | 68.64 | 68.66 | 22,804 | +0.00(+0.01%) |
Aug 27, 2020 | 68.64 | 68.66 | 68.64 | 68.65 | 71,160 | +0.00(+0.01%) |
Aug 26, 2020 | 68.63 | 68.66 | 68.63 | 68.65 | 10,130 | +0.00(+0.00%) |
Aug 25, 2020 | 68.66 | 68.66 | 68.64 | 68.65 | 11,682 | -0.00(-0.01%) |
Aug 24, 2020 | 68.64 | 68.66 | 68.63 | 68.65 | 18,937 | +0.00(+0.00%) |
Aug 21, 2020 | 68.64 | 68.65 | 68.62 | 68.65 | 24,695 | +0.03(+0.05%) |
Aug 20, 2020 | 68.64 | 68.65 | 68.62 | 68.62 | 13,897 | -0.03(-0.04%) |
Aug 19, 2020 | 68.61 | 68.64 | 68.59 | 68.64 | 22,363 | +0.03(+0.04%) |
Aug 18, 2020 | 68.62 | 68.62 | 68.58 | 68.62 | 16,601 | +0.02(+0.03%) |
Aug 17, 2020 | 68.60 | 68.61 | 68.59 | 68.60 | 14,529 | +0.02(+0.03%) |
Aug 14, 2020 | 68.60 | 68.60 | 68.57 | 68.58 | 19,578 | -0.01(-0.02%) |
Aug 13, 2020 | 68.61 | 68.63 | 68.59 | 68.59 | 36,069 | -0.03(-0.05%) |
Aug 12, 2020 | 68.61 | 68.64 | 68.61 | 68.63 | 9,543 | -0.02(-0.03%) |
Aug 11, 2020 | 68.65 | 68.66 | 68.63 | 68.65 | 41,030 | -0.00(-0.01%) |
Aug 10, 2020 | 68.63 | 68.66 | 68.63 | 68.65 | 25,918 | -0.01(-0.02%) |
Aug 07, 2020 | 68.64 | 68.66 | 68.62 | 68.66 | 43,717 | +0.03(+0.04%) |
Aug 06, 2020 | 68.63 | 68.64 | 68.63 | 68.63 | 17,353 | -0.00(-0.00%) |
Aug 05, 2020 | 68.65 | 68.65 | 68.61 | 68.64 | 17,004 | +0.00(+0.00%) |
Aug 04, 2020 | 68.63 | 68.65 | 68.62 | 68.64 | 98,783 | +0.01(+0.02%) |
Aug 03, 2020 | 68.62 | 68.63 | 68.60 | 68.62 | 17,996 | +0.02(+0.03%) |
Jul 31, 2020 | 68.58 | 68.61 | 68.56 | 68.60 | 23,268 | -0.01(-0.01%) |
Jul 30, 2020 | 68.55 | 68.61 | 68.55 | 68.61 | 55,424 | +0.03(+0.04%) |
Jul 29, 2020 | 68.57 | 68.60 | 68.57 | 68.58 | 48,618 | +0.00(+0.01%) |
Jul 28, 2020 | 68.55 | 68.59 | 68.55 | 68.58 | 21,362 | +0.04(+0.05%) |
Jul 27, 2020 | 68.53 | 68.56 | 68.52 | 68.54 | 46,471 | +0.00(+0.00%) |
Jul 24, 2020 | 68.52 | 68.56 | 68.52 | 68.54 | 66,576 | -0.02(-0.02%) |
Jul 23, 2020 | 68.56 | 68.58 | 68.54 | 68.56 | 15,909 | +0.01(+0.01%) |
Jul 22, 2020 | 68.53 | 68.58 | 68.52 | 68.55 | 41,134 | -0.01(-0.02%) |
Jul 21, 2020 | 68.54 | 68.57 | 68.54 | 68.57 | 32,750 | +0.02(+0.03%) |
Jul 20, 2020 | 68.54 | 68.55 | 68.53 | 68.55 | 13,176 | +0.01(+0.01%) |
Jul 17, 2020 | 68.54 | 68.55 | 68.53 | 68.54 | 8,015 | +0.02(+0.03%) |
Jul 16, 2020 | 68.51 | 68.52 | 68.50 | 68.52 | 49,289 | -0.01(-0.02%) |
Jul 15, 2020 | 68.47 | 68.53 | 68.47 | 68.53 | 15,421 | +0.04(+0.06%) |
Jul 14, 2020 | 68.45 | 68.50 | 68.45 | 68.49 | 25,021 | -0.03(-0.05%) |
Jul 13, 2020 | 68.47 | 68.52 | 68.47 | 68.52 | 25,385 | +0.03(+0.05%) |
Jul 10, 2020 | 68.48 | 68.49 | 68.47 | 68.49 | 13,582 | +0.01(+0.01%) |
Jul 09, 2020 | 68.46 | 68.49 | 68.46 | 68.48 | 34,225 | -0.03(-0.05%) |
Jul 08, 2020 | 68.46 | 68.53 | 68.46 | 68.51 | 55,785 | +0.01(+0.02%) |
Jul 07, 2020 | 68.49 | 68.52 | 68.48 | 68.50 | 117,048 | +0.03(+0.05%) |
Jul 06, 2020 | 68.49 | 68.49 | 68.45 | 68.47 | 10,295 | -0.06(-0.08%) |
Jul 02, 2020 | 68.47 | 68.53 | 68.44 | 68.52 | 35,514 | +0.05(+0.08%) |
Jul 01, 2020 | 68.45 | 68.48 | 68.45 | 68.47 | 28,016 | +0.02(+0.03%) |
Jun 30, 2020 | 68.44 | 68.46 | 68.42 | 68.45 | 36,557 | -0.00(-0.00%) |
Jun 29, 2020 | 68.49 | 68.49 | 68.44 | 68.45 | 51,749 | +0.03(+0.05%) |
Jun 26, 2020 | 68.44 | 68.44 | 68.38 | 68.42 | 196,875 | -0.00(-0.01%) |
Jun 25, 2020 | 68.43 | 68.44 | 68.42 | 68.43 | 89,294 | -0.01(-0.02%) |
Jun 24, 2020 | 68.45 | 68.46 | 68.40 | 68.44 | 31,501 | +0.00(+0.01%) |
Jun 23, 2020 | 68.40 | 68.44 | 68.38 | 68.44 | 242,753 | -0.01(-0.01%) |
Jun 22, 2020 | 68.38 | 68.44 | 68.37 | 68.44 | 27,280 | +0.03(+0.05%) |
Jun 19, 2020 | 68.40 | 68.43 | 68.37 | 68.41 | 64,845 | -0.01(-0.01%) |
Jun 18, 2020 | 68.38 | 68.43 | 68.38 | 68.42 | 33,506 | -0.05(-0.08%) |
Jun 17, 2020 | 68.38 | 68.47 | 68.34 | 68.47 | 210,512 | +0.11(+0.16%) |
Jun 16, 2020 | 68.32 | 68.37 | 68.28 | 68.36 | 112,073 | +0.01(+0.02%) |
Jun 15, 2020 | 68.30 | 68.35 | 68.30 | 68.35 | 31,018 | +0.01(+0.01%) |
Jun 12, 2020 | 68.27 | 68.35 | 68.27 | 68.34 | 17,381 | +0.02(+0.03%) |
Jun 11, 2020 | 68.31 | 68.35 | 68.30 | 68.31 | 18,576 | -0.01(-0.02%) |
Jun 10, 2020 | 68.33 | 68.34 | 68.31 | 68.33 | 10,209 | +0.02(+0.03%) |
Jun 09, 2020 | 68.27 | 68.31 | 68.27 | 68.31 | 59,357 | +0.02(+0.03%) |
Jun 08, 2020 | 68.25 | 68.29 | 68.23 | 68.29 | 36,405 | +0.06(+0.09%) |
Jun 05, 2020 | 68.18 | 68.26 | 68.18 | 68.23 | 89,245 | +0.04(+0.05%) |
Jun 04, 2020 | 68.18 | 68.19 | 68.17 | 68.19 | 13,958 | +0.05(+0.07%) |
Jun 03, 2020 | 68.16 | 68.16 | 68.12 | 68.15 | 45,795 | +0.03(+0.04%) |
Jun 02, 2020 | 68.16 | 68.18 | 68.10 | 68.12 | 61,711 | +0.02(+0.03%) |
Jun 01, 2020 | 68.12 | 68.16 | 68.10 | 68.10 | 22,806 | +0.02(+0.03%) |
May 29, 2020 | 68.10 | 68.11 | 68.08 | 68.08 | 27,333 | +0.05(+0.07%) |
May 28, 2020 | 68.05 | 68.05 | 68.02 | 68.04 | 166,159 | +0.00(+0.01%) |
May 27, 2020 | 68.01 | 68.05 | 68.01 | 68.03 | 9,232 | +0.00(+0.00%) |
May 26, 2020 | 67.99 | 68.05 | 67.97 | 68.03 | 72,003 | +0.02(+0.03%) |
May 22, 2020 | 67.98 | 68.02 | 67.98 | 68.02 | 19,077 | +0.04(+0.06%) |
May 21, 2020 | 67.92 | 67.99 | 67.92 | 67.97 | 36,039 | +0.07(+0.11%) |
May 20, 2020 | 67.91 | 67.91 | 67.88 | 67.90 | 21,875 | +0.03(+0.04%) |
May 19, 2020 | 67.87 | 67.90 | 67.85 | 67.88 | 25,789 | +0.01(+0.02%) |
May 18, 2020 | 67.86 | 67.87 | 67.84 | 67.87 | 18,443 | -0.04(-0.06%) |
May 15, 2020 | 67.88 | 67.92 | 67.84 | 67.91 | 33,803 | +0.04(+0.05%) |
May 14, 2020 | 67.81 | 67.87 | 67.81 | 67.87 | 19,818 | +0.04(+0.05%) |
May 13, 2020 | 67.78 | 67.84 | 67.76 | 67.84 | 68,238 | +0.02(+0.03%) |
May 12, 2020 | 67.80 | 67.82 | 67.76 | 67.82 | 82,326 | +0.02(+0.02%) |
May 11, 2020 | 67.78 | 67.83 | 67.75 | 67.80 | 100,606 | +0.02(+0.03%) |
May 08, 2020 | 67.76 | 67.78 | 67.75 | 67.78 | 44,402 | +0.02(+0.02%) |
May 07, 2020 | 67.76 | 67.76 | 67.73 | 67.76 | 49,046 | +0.04(+0.07%) |
May 06, 2020 | 67.67 | 67.72 | 67.67 | 67.72 | 33,656 | +0.08(+0.11%) |
May 05, 2020 | 67.67 | 67.67 | 67.62 | 67.64 | 28,190 | +0.02(+0.03%) |
May 04, 2020 | 67.63 | 67.65 | 67.62 | 67.62 | 15,810 | -0.02(-0.03%) |
May 01, 2020 | 67.64 | 67.66 | 67.63 | 67.64 | 54,219 | +0.03(+0.05%) |
Apr 30, 2020 | 67.62 | 67.62 | 67.60 | 67.61 | 14,404 | +0.07(+0.10%) |
Apr 29, 2020 | 67.58 | 67.58 | 67.51 | 67.54 | 25,818 | -0.03(-0.04%) |
Apr 28, 2020 | 67.57 | 67.57 | 67.56 | 67.57 | 15,282 | +0.02(+0.03%) |
Apr 27, 2020 | 67.56 | 67.56 | 67.54 | 67.55 | 8,897 | +0.01(+0.01%) |
Apr 24, 2020 | 67.55 | 67.55 | 67.53 | 67.54 | 9,161 | +0.02(+0.03%) |
Apr 23, 2020 | 67.48 | 67.52 | 67.48 | 67.52 | 5,688 | +0.07(+0.10%) |
Apr 22, 2020 | 67.46 | 67.48 | 67.45 | 67.45 | 7,161 | +0.00(+0.00%) |
Apr 21, 2020 | 67.48 | 67.50 | 67.45 | 67.45 | 9,807 | -0.00(-0.01%) |
Apr 20, 2020 | 67.48 | 67.51 | 67.45 | 67.45 | 9,956 | -0.08(-0.11%) |
Apr 17, 2020 | 67.44 | 67.53 | 67.40 | 67.53 | 63,798 | +0.09(+0.14%) |
Apr 16, 2020 | 67.44 | 67.47 | 67.42 | 67.43 | 9,920 | -0.03(-0.05%) |
Apr 15, 2020 | 67.24 | 67.47 | 67.24 | 67.47 | 88,526 | +0.19(+0.28%) |
Apr 14, 2020 | 67.28 | 67.30 | 67.23 | 67.28 | 40,647 | +0.16(+0.24%) |
Apr 13, 2020 | 67.04 | 67.17 | 67.04 | 67.12 | 44,485 | +0.07(+0.11%) |
Apr 09, 2020 | 67.08 | 67.13 | 66.91 | 67.05 | 20,558 | +0.03(+0.04%) |
Apr 08, 2020 | 66.77 | 67.02 | 66.77 | 67.02 | 16,796 | +0.22(+0.34%) |
Apr 07, 2020 | 66.73 | 66.81 | 66.73 | 66.79 | 4,908 | +0.06(+0.09%) |
Apr 06, 2020 | 66.62 | 66.73 | 66.61 | 66.73 | 45,504 | +0.19(+0.28%) |
Apr 03, 2020 | 66.68 | 66.68 | 66.54 | 66.54 | 61,228 | -0.03(-0.05%) |
Apr 02, 2020 | 66.45 | 66.58 | 66.41 | 66.57 | 11,742 | +0.23(+0.34%) |
Apr 01, 2020 | 66.50 | 66.50 | 66.32 | 66.35 | 25,767 | +0.07(+0.10%) |
Mar 31, 2020 | 66.26 | 66.29 | 66.22 | 66.28 | 23,255 | +0.14(+0.22%) |
Mar 30, 2020 | 66.17 | 66.19 | 66.09 | 66.14 | 6,998 | +0.16(+0.24%) |
Mar 27, 2020 | 66.05 | 66.06 | 65.94 | 65.97 | 35,362 | +0.10(+0.15%) |
Mar 26, 2020 | 65.77 | 66.04 | 65.77 | 65.88 | 23,109 | +0.21(+0.33%) |
Mar 25, 2020 | 65.23 | 65.66 | 65.23 | 65.66 | 33,895 | +0.20(+0.31%) |
Mar 24, 2020 | 65.55 | 65.55 | 65.46 | 65.46 | 30,081 | -0.24(-0.36%) |
Mar 23, 2020 | 64.79 | 65.70 | 64.79 | 65.70 | 47,277 | +0.28(+0.43%) |
Mar 20, 2020 | 65.99 | 65.99 | 65.39 | 65.42 | 63,115 | -0.71(-1.08%) |
Mar 19, 2020 | 66.35 | 66.50 | 66.07 | 66.13 | 59,612 | -0.29(-0.43%) |
Mar 18, 2020 | 66.82 | 66.84 | 66.39 | 66.42 | 77,382 | -0.59(-0.89%) |
Mar 17, 2020 | 67.24 | 67.24 | 66.98 | 67.01 | 46,557 | -0.21(-0.31%) |
Mar 16, 2020 | 67.22 | 67.39 | 67.22 | 67.22 | 33,970 | -0.26(-0.38%) |
Mar 13, 2020 | 67.44 | 67.56 | 67.44 | 67.47 | 28,200 | +0.01(+0.01%) |
Mar 12, 2020 | 67.56 | 67.68 | 67.47 | 67.47 | 37,823 | -0.29(-0.44%) |
Mar 11, 2020 | 67.78 | 67.80 | 67.73 | 67.76 | 114,830 | -0.07(-0.11%) |
Mar 10, 2020 | 67.82 | 67.87 | 67.82 | 67.83 | 52,585 | -0.05(-0.08%) |
Mar 09, 2020 | 67.24 | 67.91 | 67.02 | 67.89 | 106,219 | -0.04(-0.07%) |
Mar 06, 2020 | 67.93 | 67.99 | 67.91 | 67.93 | 17,905 | +0.00(+0.01%) |
Mar 05, 2020 | 67.91 | 67.97 | 67.91 | 67.93 | 113,693 | +0.00(+0.01%) |
Mar 04, 2020 | 67.93 | 67.95 | 67.90 | 67.92 | 68,057 | -0.02(-0.03%) |
Mar 03, 2020 | 67.88 | 68.01 | 67.88 | 67.94 | 167,468 | +0.08(+0.12%) |
Mar 02, 2020 | 67.87 | 67.90 | 67.86 | 67.86 | 43,506 | -0.01(-0.01%) |
Feb 28, 2020 | 67.81 | 67.87 | 67.81 | 67.87 | 103,786 | +0.05(+0.08%) |
Feb 27, 2020 | 67.85 | 67.85 | 67.81 | 67.82 | 36,861 | +0.01(+0.01%) |
Feb 26, 2020 | 67.78 | 67.83 | 67.78 | 67.81 | 20,060 | +0.00(+0.01%) |
Feb 25, 2020 | 67.77 | 67.83 | 67.77 | 67.81 | 60,213 | +0.02(+0.03%) |
Feb 24, 2020 | 67.80 | 67.80 | 67.76 | 67.79 | 28,803 | +0.03(+0.05%) |
Feb 21, 2020 | 67.73 | 67.77 | 67.73 | 67.76 | 29,701 | +0.01(+0.01%) |
Feb 20, 2020 | 67.75 | 67.75 | 67.74 | 67.75 | 21,699 | +0.00(+0.01%) |
Feb 19, 2020 | 67.71 | 67.75 | 67.71 | 67.75 | 36,310 | +0.02(+0.03%) |
Feb 18, 2020 | 67.69 | 67.73 | 67.69 | 67.73 | 14,865 | +0.02(+0.03%) |
Feb 14, 2020 | 67.69 | 67.72 | 67.69 | 67.71 | 23,424 | +0.01(+0.01%) |
Feb 13, 2020 | 67.70 | 67.70 | 67.69 | 67.70 | 55,265 | -0.00(-0.01%) |
Feb 12, 2020 | 67.67 | 67.70 | 67.67 | 67.70 | 46,404 | +0.00(+0.00%) |
Feb 11, 2020 | 67.67 | 67.71 | 67.67 | 67.70 | 13,436 | +0.02(+0.02%) |
Feb 10, 2020 | 67.70 | 67.70 | 67.68 | 67.68 | 7,738 | +0.00(+0.00%) |
Feb 07, 2020 | 67.67 | 67.68 | 67.66 | 67.68 | 55,255 | +0.00(+0.00%) |
Feb 06, 2020 | 67.67 | 67.68 | 67.65 | 67.68 | 174,637 | +0.04(+0.07%) |
Feb 05, 2020 | 67.67 | 67.67 | 67.63 | 67.64 | 71,607 | -0.03(-0.04%) |
Feb 04, 2020 | 67.67 | 67.67 | 67.64 | 67.67 | 51,696 | +0.01(+0.02%) |