Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	74.49	74.49	74.45	74.47	95,258	+0.04(+0.06%)
Jan 30, 2024	74.47	74.47	74.42	74.42	40,790	-0.01(-0.01%)
Jan 29, 2024	74.42	74.44	74.42	74.43	24,907	+0.02(+0.03%)
Jan 26, 2024	74.38	74.42	74.38	74.41	56,936	+0.01(+0.01%)
Jan 25, 2024	74.38	74.40	74.38	74.40	67,497	+0.03(+0.05%)
Jan 24, 2024	74.36	74.39	74.35	74.37	38,456	+0.00(+0.01%)
Jan 23, 2024	74.35	74.36	74.34	74.36	49,314	+0.01(+0.01%)
Jan 22, 2024	74.32	74.36	74.31	74.35	127,523	+0.03(+0.05%)
Jan 19, 2024	74.30	74.32	74.30	74.32	41,414	+0.01(+0.02%)
Jan 18, 2024	74.27	74.31	74.27	74.30	26,229	+0.01(+0.01%)
Jan 17, 2024	74.29	74.29	74.27	74.29	56,967	+0.00(+0.01%)
Jan 16, 2024	74.29	74.30	74.27	74.29	86,372	+0.01(+0.02%)
Jan 12, 2024	74.24	74.27	74.24	74.27	46,554	+0.03(+0.04%)
Jan 11, 2024	74.18	74.24	74.18	74.24	47,007	+0.05(+0.07%)
Jan 10, 2024	74.17	74.20	74.17	74.19	37,081	+0.02(+0.03%)
Jan 09, 2024	74.16	74.17	74.15	74.17	50,030	+0.01(+0.01%)
Jan 08, 2024	74.17	74.17	74.15	74.16	43,669	+0.03(+0.05%)
Jan 05, 2024	74.09	74.13	74.09	74.13	94,664	+0.04(+0.05%)
Jan 04, 2024	74.08	74.09	74.06	74.09	137,005	+0.02(+0.03%)
Jan 03, 2024	74.08	74.08	74.05	74.07	159,346	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.