Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 68.67 | 68.69 | 68.67 | 68.69 | 35,324 | +0.01(+0.01%) |
Oct 29, 2020 | 68.70 | 68.70 | 68.68 | 68.68 | 26,030 | +0.00(+0.00%) |
Oct 28, 2020 | 68.70 | 68.71 | 68.68 | 68.68 | 28,479 | -0.02(-0.03%) |
Oct 27, 2020 | 68.70 | 68.71 | 68.69 | 68.70 | 93,231 | +0.00(+0.00%) |
Oct 26, 2020 | 68.71 | 68.71 | 68.69 | 68.70 | 17,280 | -0.01(-0.01%) |
Oct 23, 2020 | 68.70 | 68.71 | 68.68 | 68.71 | 14,996 | +0.00(+0.01%) |
Oct 22, 2020 | 68.71 | 68.71 | 68.70 | 68.70 | 10,595 | +0.01(+0.02%) |
Oct 21, 2020 | 68.69 | 68.71 | 68.69 | 68.69 | 58,761 | -0.04(-0.05%) |
Oct 20, 2020 | 68.71 | 68.72 | 68.69 | 68.72 | 26,211 | +0.01(+0.02%) |
Oct 19, 2020 | 68.71 | 68.71 | 68.71 | 68.71 | 4,936 | -0.00(-0.01%) |
Oct 16, 2020 | 68.70 | 68.72 | 68.70 | 68.71 | 24,993 | +0.01(+0.02%) |
Oct 15, 2020 | 68.69 | 68.71 | 68.69 | 68.70 | 7,620 | -0.00(-0.01%) |
Oct 14, 2020 | 68.71 | 68.71 | 68.69 | 68.71 | 52,245 | +0.02(+0.02%) |
Oct 13, 2020 | 68.67 | 68.70 | 68.67 | 68.69 | 8,918 | +0.02(+0.02%) |
Oct 12, 2020 | 68.68 | 68.68 | 68.67 | 68.67 | 12,019 | -0.02(-0.03%) |
Oct 09, 2020 | 68.67 | 68.71 | 68.67 | 68.69 | 50,986 | +0.02(+0.03%) |
Oct 08, 2020 | 68.66 | 68.69 | 68.66 | 68.67 | 5,521 | +0.00(+0.01%) |
Oct 07, 2020 | 68.67 | 68.68 | 68.65 | 68.67 | 22,003 | -0.02(-0.03%) |
Oct 06, 2020 | 68.67 | 68.70 | 68.66 | 68.69 | 109,036 | +0.02(+0.03%) |
Oct 05, 2020 | 68.65 | 68.67 | 68.64 | 68.67 | 23,304 | -0.00(-0.00%) |
Oct 02, 2020 | 68.63 | 68.68 | 68.63 | 68.67 | 19,550 | +0.00(+0.00%) |
Oct 01, 2020 | 68.69 | 68.69 | 68.66 | 68.67 | 12,643 | +0.00(+0.00%) |
Sep 30, 2020 | 68.64 | 68.68 | 68.64 | 68.66 | 18,335 | +0.00(+0.01%) |
Sep 29, 2020 | 68.66 | 68.68 | 68.65 | 68.66 | 20,194 | +0.01(+0.02%) |
Sep 28, 2020 | 68.65 | 68.66 | 68.62 | 68.65 | 33,319 | -0.00(-0.01%) |
Sep 25, 2020 | 68.66 | 68.66 | 68.63 | 68.65 | 11,560 | +0.01(+0.01%) |
Sep 24, 2020 | 68.67 | 68.70 | 68.64 | 68.64 | 86,270 | -0.03(-0.05%) |
Sep 23, 2020 | 68.65 | 68.69 | 68.65 | 68.67 | 65,563 | -0.01(-0.01%) |
Sep 22, 2020 | 68.68 | 68.70 | 68.66 | 68.68 | 39,453 | +0.02(+0.03%) |
Sep 21, 2020 | 68.70 | 68.70 | 68.66 | 68.66 | 48,393 | -0.05(-0.07%) |
Sep 18, 2020 | 68.69 | 68.71 | 68.68 | 68.70 | 49,354 | +0.01(+0.02%) |
Sep 17, 2020 | 68.67 | 68.70 | 68.67 | 68.69 | 30,934 | +0.01(+0.01%) |
Sep 16, 2020 | 68.68 | 68.69 | 68.66 | 68.68 | 13,456 | +0.01(+0.01%) |
Sep 15, 2020 | 68.69 | 68.70 | 68.66 | 68.68 | 91,919 | +0.01(+0.02%) |
Sep 14, 2020 | 68.66 | 68.68 | 68.65 | 68.66 | 97,673 | -0.00(-0.01%) |
Sep 11, 2020 | 68.69 | 68.71 | 68.67 | 68.67 | 101,821 | +0.01(+0.02%) |
Sep 10, 2020 | 68.66 | 68.68 | 68.64 | 68.65 | 18,209 | +0.00(+0.01%) |
Sep 09, 2020 | 68.66 | 68.66 | 68.64 | 68.65 | 47,843 | -0.00(-0.01%) |
Sep 08, 2020 | 68.66 | 68.67 | 68.63 | 68.65 | 26,760 | -0.01(-0.02%) |
Sep 04, 2020 | 68.68 | 68.68 | 68.65 | 68.67 | 40,239 | +0.00(+0.00%) |
Sep 03, 2020 | 68.63 | 68.69 | 68.63 | 68.67 | 111,317 | -0.01(-0.01%) |
Sep 02, 2020 | 68.68 | 68.69 | 68.66 | 68.68 | 37,069 | -0.01(-0.01%) |
Sep 01, 2020 | 68.69 | 68.69 | 68.67 | 68.69 | 46,573 | -0.02(-0.03%) |
Aug 31, 2020 | 68.67 | 68.73 | 68.64 | 68.71 | 248,793 | +0.05(+0.07%) |
Aug 28, 2020 | 68.65 | 68.67 | 68.64 | 68.66 | 22,804 | +0.00(+0.01%) |
Aug 27, 2020 | 68.64 | 68.66 | 68.64 | 68.65 | 71,160 | +0.00(+0.01%) |
Aug 26, 2020 | 68.63 | 68.66 | 68.63 | 68.65 | 10,130 | +0.00(+0.00%) |
Aug 25, 2020 | 68.66 | 68.66 | 68.64 | 68.65 | 11,682 | -0.00(-0.01%) |
Aug 24, 2020 | 68.64 | 68.66 | 68.63 | 68.65 | 18,937 | +0.00(+0.00%) |
Aug 21, 2020 | 68.64 | 68.65 | 68.62 | 68.65 | 24,695 | +0.03(+0.05%) |
Aug 20, 2020 | 68.64 | 68.65 | 68.62 | 68.62 | 13,897 | -0.03(-0.04%) |
Aug 19, 2020 | 68.61 | 68.64 | 68.59 | 68.64 | 22,363 | +0.03(+0.04%) |
Aug 18, 2020 | 68.62 | 68.62 | 68.58 | 68.62 | 16,601 | +0.02(+0.03%) |
Aug 17, 2020 | 68.60 | 68.61 | 68.59 | 68.60 | 14,529 | +0.02(+0.03%) |
Aug 14, 2020 | 68.60 | 68.60 | 68.57 | 68.58 | 19,578 | -0.01(-0.02%) |
Aug 13, 2020 | 68.61 | 68.63 | 68.59 | 68.59 | 36,069 | -0.03(-0.05%) |
Aug 12, 2020 | 68.61 | 68.64 | 68.61 | 68.63 | 9,543 | -0.02(-0.03%) |
Aug 11, 2020 | 68.65 | 68.66 | 68.63 | 68.65 | 41,030 | -0.00(-0.01%) |
Aug 10, 2020 | 68.63 | 68.66 | 68.63 | 68.65 | 25,918 | -0.01(-0.02%) |
Aug 07, 2020 | 68.64 | 68.66 | 68.62 | 68.66 | 43,717 | +0.03(+0.04%) |
Aug 06, 2020 | 68.63 | 68.64 | 68.63 | 68.63 | 17,353 | -0.00(-0.00%) |
Aug 05, 2020 | 68.65 | 68.65 | 68.61 | 68.64 | 17,004 | +0.00(+0.00%) |
Aug 04, 2020 | 68.63 | 68.65 | 68.62 | 68.64 | 98,783 | +0.01(+0.02%) |