Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 64.08 | 64.09 | 64.01 | 64.01 | 3,407 | -0.03(-0.05%) |
Nov 29, 2016 | 64.04 | 64.13 | 64.04 | 64.05 | 6,029 | +0.01(+0.01%) |
Nov 28, 2016 | 64.09 | 64.09 | 64.00 | 64.04 | 25,830 | -0.03(-0.04%) |
Nov 25, 2016 | 64.08 | 64.08 | 64.06 | 64.06 | 375 | -0.00(-0.01%) |
Nov 23, 2016 | 64.07 | 64.07 | 64.07 | 0 | +0.03(+0.05%) | |
Nov 22, 2016 | 64.09 | 64.10 | 64.01 | 64.04 | 24,375 | -0.02(-0.04%) |
Nov 21, 2016 | 64.08 | 64.08 | 64.05 | 64.06 | 7,634 | -0.03(-0.04%) |
Nov 18, 2016 | 64.10 | 64.10 | 64.07 | 64.09 | 6,160 | +0.00(+0.01%) |
Nov 17, 2016 | 64.10 | 64.05 | 64.08 | 1,974 | +0.03(+0.05%) | |
Nov 16, 2016 | 64.07 | 64.10 | 64.00 | 64.05 | 10,727 | -0.03(-0.04%) |
Nov 15, 2016 | 64.10 | 64.10 | 64.08 | 64.08 | 1,532 | -0.00(-0.00%) |
Nov 14, 2016 | 64.08 | 64.09 | 64.07 | 64.08 | 1,949 | +0.00(+0.00%) |
Nov 11, 2016 | 64.14 | 64.14 | 64.05 | 64.08 | 10,949 | +0.01(+0.01%) |
Nov 10, 2016 | 64.16 | 64.16 | 64.07 | 64.07 | 6,124 | -0.04(-0.06%) |
Nov 09, 2016 | 64.16 | 64.16 | 64.10 | 64.11 | 16,745 | -0.01(-0.01%) |
Nov 08, 2016 | 64.13 | 64.13 | 64.11 | 64.11 | 4,037 | -0.01(-0.01%) |
Nov 07, 2016 | 64.27 | 64.27 | 64.12 | 64.12 | 1,650 | +0.01(+0.02%) |
Nov 04, 2016 | 64.15 | 64.17 | 64.11 | 64.11 | 6,323 | -0.02(-0.03%) |
Nov 03, 2016 | 64.15 | 64.15 | 64.07 | 64.13 | 7,138 | -0.02(-0.03%) |
Nov 02, 2016 | 64.15 | 64.15 | 64.10 | 64.15 | 8,664 | +0.04(+0.07%) |
Nov 01, 2016 | 64.15 | 64.18 | 64.04 | 64.10 | 7,239 | -0.03(-0.04%) |
Oct 31, 2016 | 64.14 | 64.16 | 64.13 | 64.13 | 5,367 | +0.02(+0.03%) |
Oct 28, 2016 | 64.12 | 64.13 | 64.10 | 64.11 | 13,449 | -0.02(-0.03%) |
Oct 27, 2016 | 64.12 | 64.21 | 64.11 | 64.13 | 50,930 | +0.00(+0.00%) |
Oct 26, 2016 | 64.15 | 64.15 | 64.12 | 64.13 | 3,624 | -0.01(-0.01%) |
Oct 25, 2016 | 64.15 | 64.18 | 64.12 | 64.14 | 6,535 | -0.03(-0.05%) |
Oct 24, 2016 | 64.15 | 64.29 | 64.15 | 64.17 | 13,461 | -0.03(-0.05%) |
Oct 21, 2016 | 64.15 | 64.21 | 64.15 | 64.21 | 8,472 | -0.07(-0.10%) |
Oct 20, 2016 | 64.15 | 64.29 | 64.15 | 64.27 | 10,531 | +0.11(+0.17%) |
Oct 19, 2016 | 64.14 | 64.30 | 64.13 | 64.16 | 7,472 | +0.02(+0.04%) |
Oct 18, 2016 | 64.13 | 64.16 | 64.12 | 64.14 | 4,729 | +0.01(+0.02%) |
Oct 17, 2016 | 64.12 | 64.14 | 64.11 | 64.13 | 2,534 | -0.02(-0.03%) |
Oct 14, 2016 | 64.13 | 64.16 | 64.13 | 64.15 | 15,537 | +0.03(+0.05%) |
Oct 13, 2016 | 64.11 | 64.11 | 64.09 | 64.11 | 69,699 | +0.02(+0.03%) |
Oct 12, 2016 | 64.10 | 64.10 | 64.10 | 64.10 | 411 | -0.02(-0.03%) |
Oct 11, 2016 | 64.08 | 64.11 | 64.08 | 64.11 | 3,595 | +0.02(+0.03%) |
Oct 10, 2016 | 64.10 | 64.12 | 64.09 | 64.10 | 1,525 | -0.01(-0.01%) |
Oct 07, 2016 | 64.10 | 64.10 | 64.10 | 64.10 | 680 | -0.05(-0.08%) |
Oct 06, 2016 | 64.10 | 64.16 | 64.09 | 64.16 | 25,757 | +0.04(+0.07%) |
Oct 05, 2016 | 64.18 | 64.18 | 64.10 | 64.11 | 2,160 | -0.02(-0.03%) |
Oct 04, 2016 | 64.13 | 64.16 | 64.13 | 64.13 | 644 | -0.02(-0.03%) |
Oct 03, 2016 | 64.16 | 64.16 | 64.15 | 64.15 | 3,372 | +0.04(+0.05%) |
Sep 30, 2016 | 64.09 | 64.11 | 64.09 | 64.11 | 1,304 | -0.06(-0.09%) |
Sep 29, 2016 | 64.05 | 64.17 | 64.05 | 64.17 | 61,790 | +0.09(+0.15%) |
Sep 28, 2016 | 64.05 | 64.08 | 64.05 | 64.08 | 1,092 | +0.02(+0.03%) |
Sep 27, 2016 | 64.03 | 64.09 | 64.03 | 64.06 | 3,532 | -0.01(-0.01%) |
Sep 26, 2016 | 64.06 | 64.08 | 64.06 | 64.07 | 1,540 | +0.02(+0.03%) |
Sep 23, 2016 | 64.10 | 64.10 | 64.05 | 64.05 | 4,246 | -0.04(-0.06%) |
Sep 22, 2016 | 64.04 | 64.10 | 64.03 | 64.10 | 12,622 | +0.08(+0.12%) |
Sep 21, 2016 | 64.02 | 64.06 | 64.02 | 64.02 | 3,404 | +0.01(+0.01%) |
Sep 20, 2016 | 64.03 | 64.04 | 64.01 | 64.01 | 3,855 | -0.03(-0.04%) |
Sep 16, 2016 | 64.04 | 64.04 | 64.02 | 64.04 | 14 | +0.01(+0.01%) |
Sep 15, 2016 | 64.03 | 64.03 | 64.03 | 64.03 | 412 | -0.01(-0.01%) |
Sep 14, 2016 | 64.04 | 64.04 | 64.04 | 64.04 | 1,564 | +0.03(+0.04%) |
Sep 13, 2016 | 64.00 | 64.01 | 64.00 | 64.01 | 7,949 | +0.00(+0.00%) |
Sep 12, 2016 | 64.02 | 64.02 | 64.01 | 64.01 | 4,440 | -0.01(-0.01%) |
Sep 09, 2016 | 64.03 | 64.04 | 64.02 | 64.02 | 2,325 | -0.01(-0.02%) |
Sep 08, 2016 | 64.07 | 64.07 | 64.02 | 64.03 | 2,143 | -0.00(-0.00%) |
Sep 07, 2016 | 64.05 | 64.06 | 64.04 | 64.04 | 9,036 | +0.01(+0.01%) |
Sep 02, 2016 | 64.02 | 64.03 | 64.02 | 64.03 | 207 | -0.06(-0.09%) |
Sep 01, 2016 | 64.07 | 64.09 | 64.07 | 64.09 | 919 | +0.05(+0.08%) |
Aug 31, 2016 | 64.04 | 64.04 | 64.03 | 64.03 | 2,444 | +0.04(+0.06%) |
Aug 30, 2016 | 63.94 | 64.02 | 63.94 | 63.99 | 2,703 | -0.04(-0.06%) |
Aug 29, 2016 | 64.02 | 64.05 | 63.99 | 64.03 | 8,703 | +0.05(+0.07%) |
Aug 26, 2016 | 64.02 | 64.02 | 63.99 | 63.99 | 9,280 | -0.03(-0.05%) |
Aug 25, 2016 | 64.10 | 64.10 | 63.77 | 64.02 | 2,211 | +0.01(+0.02%) |
Aug 24, 2016 | 64.00 | 64.03 | 64.00 | 64.00 | 3,038 | +0.01(+0.01%) |
Aug 23, 2016 | 64.01 | 64.03 | 63.99 | 63.99 | 16,449 | -0.01(-0.01%) |
Aug 22, 2016 | 64.00 | 64.00 | 64.00 | 64.00 | 1,792 | -0.02(-0.03%) |
Aug 19, 2016 | 64.01 | 64.05 | 64.01 | 64.02 | 7,190 | -0.00(-0.00%) |
Aug 18, 2016 | 63.99 | 64.02 | 63.99 | 64.02 | 1,124 | +0.05(+0.08%) |
Aug 17, 2016 | 63.97 | 63.97 | 63.97 | 63.97 | 207 | +0.00(+0.00%) |
Aug 16, 2016 | 63.98 | 63.99 | 63.97 | 63.97 | 7,368 | -0.04(-0.07%) |
Aug 15, 2016 | 63.99 | 64.05 | 63.99 | 64.01 | 11,908 | +0.03(+0.05%) |
Aug 12, 2016 | 63.98 | 63.98 | 63.98 | 63.98 | 540 | +0.03(+0.05%) |
Aug 11, 2016 | 63.94 | 63.94 | 63.94 | 63.94 | 877 | -0.02(-0.03%) |
Aug 09, 2016 | 63.95 | 63.98 | 63.95 | 63.96 | 115 | +0.02(+0.03%) |
Aug 08, 2016 | 63.94 | 63.94 | 63.94 | 63.94 | 1,286 | +0.00(+0.00%) |
Aug 05, 2016 | 63.94 | 63.94 | 63.94 | 63.94 | 1,905 | -0.04(-0.06%) |
Aug 04, 2016 | 63.97 | 63.98 | 63.96 | 63.98 | 116,205 | +0.01(+0.02%) |
Aug 03, 2016 | 63.95 | 63.98 | 63.95 | 63.97 | 1,588 | +0.01(+0.01%) |
Aug 02, 2016 | 63.97 | 63.98 | 63.95 | 63.96 | 1,717 | -0.03(-0.05%) |
Aug 01, 2016 | 64.01 | 64.03 | 63.99 | 63.99 | 7,268 | +0.04(+0.06%) |
Jul 29, 2016 | 63.95 | 63.95 | 63.95 | 63.95 | 634 | +0.01(+0.01%) |
Jul 28, 2016 | 63.93 | 63.96 | 63.93 | 63.95 | 12,868 | +0.01(+0.01%) |
Jul 27, 2016 | 63.93 | 63.94 | 63.93 | 63.94 | 924 | +0.02(+0.03%) |
Jul 26, 2016 | 63.94 | 63.94 | 63.92 | 63.92 | 5,298 | -0.01(-0.01%) |
Jul 25, 2016 | 63.93 | 63.93 | 63.91 | 63.92 | 3,015 | +0.03(+0.05%) |
Jul 22, 2016 | 63.90 | 63.91 | 63.89 | 63.89 | 2,085 | -0.00(-0.00%) |
Jul 21, 2016 | 63.90 | 63.92 | 63.83 | 63.90 | 19,042 | -0.02(-0.03%) |
Jul 20, 2016 | 63.92 | 63.92 | 63.92 | 63.92 | 495 | -0.01(-0.01%) |
Jul 19, 2016 | 63.91 | 63.94 | 63.91 | 63.93 | 3,170 | +0.01(+0.01%) |
Jul 18, 2016 | 63.92 | 63.92 | 63.88 | 63.92 | 8,955 | -0.05(-0.08%) |
Jul 15, 2016 | 63.87 | 63.97 | 63.87 | 63.97 | 24,388 | +0.09(+0.15%) |
Jul 14, 2016 | 63.94 | 63.94 | 63.88 | 63.88 | 820 | -0.03(-0.05%) |
Jul 13, 2016 | 63.93 | 63.93 | 63.91 | 63.91 | 581 | +0.01(+0.02%) |
Jul 12, 2016 | 63.88 | 63.91 | 63.85 | 63.90 | 5,890 | +0.04(+0.07%) |
Jul 11, 2016 | 63.89 | 63.89 | 63.85 | 63.85 | 24,319 | +0.00(+0.00%) |
Jul 08, 2016 | 63.90 | 63.85 | 63.83 | 63.85 | 3,964 | +0.00(+0.00%) |
Jul 07, 2016 | 63.92 | 63.92 | 63.85 | 63.85 | 4,765 | -0.04(-0.07%) |
Jul 06, 2016 | 63.89 | 63.89 | 63.89 | 63.89 | 332 | -0.03(-0.05%) |
Jul 05, 2016 | 63.92 | 63.93 | 63.91 | 63.93 | 3,056 | +0.04(+0.07%) |
Jul 01, 2016 | 63.89 | 63.89 | 63.89 | 63.89 | 1,417 | -0.03(-0.04%) |
Jun 30, 2016 | 63.91 | 63.91 | 63.90 | 63.91 | 4,658 | +0.01(+0.01%) |
Jun 29, 2016 | 63.90 | 63.90 | 63.90 | 63.90 | 7,465 | +0.03(+0.04%) |
Jun 28, 2016 | 63.88 | 63.92 | 63.88 | 63.88 | 16,038 | -0.01(-0.01%) |
Jun 27, 2016 | 63.93 | 63.93 | 63.89 | 63.89 | 6,119 | +0.02(+0.03%) |
Jun 24, 2016 | 63.86 | 63.92 | 63.85 | 63.87 | 23,242 | +0.02(+0.03%) |
Jun 23, 2016 | 63.85 | 63.86 | 63.83 | 63.85 | 6,030 | -0.03(-0.05%) |
Jun 22, 2016 | 63.87 | 63.89 | 63.87 | 63.89 | 7,949 | +0.03(+0.05%) |
Jun 21, 2016 | 63.85 | 63.86 | 63.85 | 63.85 | 5,002 | -0.01(-0.01%) |
Jun 20, 2016 | 63.85 | 63.87 | 63.83 | 63.86 | 9,061 | -0.02(-0.03%) |
Jun 17, 2016 | 63.88 | 63.93 | 63.85 | 63.88 | 101,567 | +0.05(+0.08%) |
Jun 16, 2016 | 63.87 | 63.87 | 63.79 | 63.83 | 9,875 | -0.02(-0.03%) |
Jun 15, 2016 | 63.85 | 63.86 | 63.84 | 63.85 | 1,950 | +0.01(+0.01%) |
Jun 14, 2016 | 63.83 | 63.86 | 63.82 | 63.84 | 24,918 | +0.00(+0.00%) |
Jun 13, 2016 | 63.83 | 63.85 | 63.83 | 63.84 | 1,403 | +0.01(+0.01%) |
Jun 10, 2016 | 63.83 | 63.83 | 63.83 | 63.83 | 3,357 | -0.02(-0.03%) |
Jun 09, 2016 | 63.84 | 63.95 | 63.82 | 63.85 | 4,896 | +0.04(+0.07%) |
Jun 08, 2016 | 63.80 | 63.87 | 63.80 | 63.80 | 10,817 | +0.00(+0.00%) |
Jun 07, 2016 | 63.81 | 63.81 | 63.79 | 63.80 | 8,699 | +0.02(+0.03%) |
Jun 06, 2016 | 63.78 | 63.80 | 63.78 | 63.79 | 1,077 | -0.03(-0.04%) |
Jun 03, 2016 | 63.75 | 63.81 | 63.75 | 63.81 | 820 | +0.07(+0.11%) |
Jun 02, 2016 | 63.74 | 63.75 | 63.74 | 63.74 | 35,668 | +0.04(+0.07%) |
Jun 01, 2016 | 63.82 | 63.82 | 63.70 | 63.70 | 99,334 | -0.07(-0.11%) |
May 31, 2016 | 63.55 | 63.77 | 63.55 | 63.77 | 3,338 | +0.02(+0.03%) |
May 27, 2016 | 63.75 | 63.76 | 63.76 | 63.76 | 27,928 | +0.02(+0.03%) |
May 26, 2016 | 63.76 | 63.76 | 63.74 | 63.74 | 1,441 | +0.02(+0.04%) |
May 25, 2016 | 63.74 | 63.74 | 63.71 | 63.71 | 4,454 | +0.00(+0.00%) |
May 24, 2016 | 63.74 | 63.74 | 63.71 | 63.71 | 8,589 | -0.01(-0.02%) |
May 23, 2016 | 63.74 | 63.74 | 63.71 | 63.72 | 4,791 | -0.02(-0.02%) |
May 20, 2016 | 63.74 | 63.74 | 63.74 | 63.74 | 788 | +0.00(+0.00%) |
May 19, 2016 | 63.71 | 63.74 | 63.71 | 63.74 | 2,778 | +0.03(+0.04%) |
May 18, 2016 | 63.74 | 63.74 | 63.71 | 63.71 | 1,900 | -0.03(-0.05%) |
May 17, 2016 | 63.73 | 63.76 | 63.73 | 63.75 | 6,171 | -0.00(-0.00%) |
May 16, 2016 | 63.73 | 63.77 | 63.73 | 63.75 | 10,947 | -0.01(-0.02%) |
May 13, 2016 | 63.73 | 63.76 | 63.73 | 63.76 | 1,276 | +0.02(+0.04%) |
May 12, 2016 | 63.74 | 63.75 | 63.74 | 63.74 | 51,178 | -0.01(-0.02%) |
May 11, 2016 | 63.75 | 63.76 | 63.74 | 63.75 | 4,996 | +0.01(+0.02%) |
May 10, 2016 | 63.75 | 63.75 | 63.74 | 63.74 | 613 | -0.03(-0.04%) |
May 09, 2016 | 63.76 | 63.76 | 63.74 | 63.76 | 9,563 | +0.04(+0.07%) |
May 06, 2016 | 63.74 | 63.76 | 63.72 | 63.72 | 2,911 | -0.03(-0.05%) |
May 05, 2016 | 63.73 | 63.76 | 63.73 | 63.76 | 2,885 | +0.02(+0.04%) |
May 04, 2016 | 63.72 | 63.75 | 63.72 | 63.73 | 4,291 | +0.03(+0.04%) |
May 03, 2016 | 63.73 | 63.75 | 63.70 | 63.70 | 3,186 | -0.03(-0.04%) |
May 02, 2016 | 63.72 | 63.74 | 63.70 | 63.73 | 4,931 | +0.03(+0.05%) |
Apr 29, 2016 | 63.70 | 63.70 | 63.70 | 63.70 | 376 | +0.00(+0.00%) |
Apr 28, 2016 | 63.69 | 63.70 | 63.69 | 63.70 | 1,335 | +0.02(+0.04%) |
Apr 27, 2016 | 63.55 | 63.70 | 63.55 | 63.67 | 6,469 | +0.01(+0.01%) |
Apr 26, 2016 | 63.68 | 63.68 | 63.66 | 63.66 | 7,019 | +0.08(+0.13%) |
Apr 25, 2016 | 63.66 | 63.66 | 63.58 | 63.58 | 6,434 | -0.09(-0.15%) |
Apr 22, 2016 | 63.68 | 63.69 | 63.66 | 63.67 | 7,468 | -0.03(-0.04%) |
Apr 21, 2016 | 63.67 | 63.72 | 63.61 | 63.70 | 17,730 | +0.02(+0.03%) |
Apr 20, 2016 | 63.68 | 63.70 | 63.68 | 63.68 | 1,537 | -0.01(-0.01%) |
Apr 19, 2016 | 63.70 | 63.70 | 63.69 | 63.69 | 473 | -0.01(-0.01%) |
Apr 18, 2016 | 63.69 | 63.77 | 63.68 | 63.70 | 15,800 | +0.03(+0.05%) |
Apr 15, 2016 | 63.67 | 63.67 | 63.66 | 63.66 | 6,059 | -0.03(-0.04%) |
Apr 14, 2016 | 63.53 | 63.69 | 63.53 | 63.69 | 15,835 | +0.03(+0.05%) |
Apr 13, 2016 | 63.65 | 63.72 | 63.65 | 63.66 | 29,938 | +0.00(+0.00%) |
Apr 12, 2016 | 63.71 | 63.71 | 63.64 | 63.66 | 16,181 | -0.02(-0.03%) |
Apr 11, 2016 | 64.04 | 64.04 | 63.66 | 63.67 | 30,794 | +0.02(+0.03%) |
Apr 08, 2016 | 63.67 | 63.67 | 63.63 | 63.66 | 23,426 | +0.00(+0.00%) |
Apr 07, 2016 | 63.70 | 63.70 | 63.65 | 63.66 | 10,345 | -0.01(-0.01%) |
Apr 06, 2016 | 63.64 | 63.67 | 63.64 | 63.66 | 7,852 | +0.03(+0.05%) |
Apr 05, 2016 | 63.63 | 63.63 | 63.63 | 63.63 | 541 | -0.00(-0.00%) |
Apr 04, 2016 | 63.63 | 63.66 | 63.62 | 63.63 | 4,607 | -0.01(-0.01%) |
Apr 01, 2016 | 63.62 | 63.70 | 63.61 | 63.64 | 11,965 | +0.02(+0.02%) |
Mar 31, 2016 | 63.62 | 63.62 | 63.61 | 63.62 | 4,070 | +0.00(+0.00%) |
Mar 30, 2016 | 63.60 | 63.64 | 63.60 | 63.62 | 3,437 | +0.02(+0.02%) |
Mar 29, 2016 | 63.57 | 63.62 | 63.55 | 63.61 | 5,934 | -0.02(-0.02%) |
Mar 28, 2016 | 63.54 | 63.62 | 63.51 | 63.62 | 17,341 | +0.09(+0.14%) |
Mar 24, 2016 | 63.53 | 63.54 | 63.54 | 63.54 | 82,018 | +0.14(+0.22%) |
Mar 23, 2016 | 63.51 | 63.56 | 62.91 | 63.40 | 35,383 | -0.14(-0.23%) |
Mar 22, 2016 | 63.54 | 63.54 | 63.52 | 63.54 | 1,212 | +0.04(+0.06%) |
Mar 21, 2016 | 63.52 | 63.52 | 63.50 | 63.50 | 1,757 | -0.04(-0.07%) |
Mar 18, 2016 | 63.49 | 63.55 | 63.42 | 63.55 | 16,383 | +0.17(+0.27%) |
Mar 17, 2016 | 63.46 | 63.51 | 63.38 | 63.38 | 17,057 | +0.06(+0.09%) |
Mar 16, 2016 | 63.49 | 63.51 | 63.32 | 63.32 | 18,874 | -0.13(-0.21%) |
Mar 15, 2016 | 63.72 | 63.72 | 63.44 | 63.46 | 10,162 | +0.01(+0.01%) |
Mar 14, 2016 | 63.46 | 63.46 | 63.44 | 63.45 | 34,366 | +0.03(+0.04%) |
Mar 11, 2016 | 63.49 | 63.49 | 63.42 | 63.42 | 5,747 | -0.12(-0.19%) |
Mar 10, 2016 | 63.50 | 63.56 | 63.48 | 63.54 | 20,087 | -0.08(-0.12%) |
Mar 09, 2016 | 63.47 | 63.66 | 63.47 | 63.62 | 11,560 | +0.11(+0.17%) |
Mar 08, 2016 | 63.49 | 63.51 | 63.49 | 63.51 | 1,131 | +0.01(+0.01%) |
Mar 07, 2016 | 63.47 | 63.51 | 63.47 | 63.50 | 1,501 | -0.03(-0.04%) |
Mar 04, 2016 | 63.47 | 63.52 | 63.47 | 63.52 | 9,798 | +0.01(+0.02%) |
Mar 03, 2016 | 63.46 | 63.53 | 63.46 | 63.51 | 1,850 | -0.05(-0.07%) |
Mar 02, 2016 | 63.41 | 63.60 | 63.41 | 63.56 | 9,921 | +0.03(+0.04%) |
Mar 01, 2016 | 63.44 | 63.54 | 63.44 | 63.53 | 12,523 | +0.10(+0.16%) |
Feb 29, 2016 | 63.41 | 63.45 | 63.41 | 63.43 | 8,691 | -0.01(-0.01%) |
Feb 26, 2016 | 63.41 | 63.44 | 63.41 | 63.44 | 7,733 | -0.05(-0.08%) |
Feb 25, 2016 | 63.46 | 63.49 | 63.46 | 63.49 | 2,499 | +0.02(+0.04%) |
Feb 24, 2016 | 63.46 | 63.46 | 63.46 | 63.46 | 1,623 | -0.01(-0.01%) |
Feb 23, 2016 | 63.15 | 63.47 | 63.15 | 63.47 | 4,450 | +0.00(+0.00%) |
Feb 22, 2016 | 63.42 | 63.49 | 63.42 | 63.47 | 16,447 | -0.01(-0.01%) |
Feb 19, 2016 | 63.21 | 63.74 | 63.21 | 63.48 | 4,181 | +0.00(+0.00%) |
Feb 18, 2016 | 63.42 | 63.54 | 63.41 | 63.48 | 9,568 | +0.07(+0.11%) |
Feb 17, 2016 | 63.40 | 63.51 | 63.38 | 63.41 | 2,123 | -0.08(-0.13%) |
Feb 16, 2016 | 63.65 | 63.65 | 63.39 | 63.50 | 11,068 | +0.05(+0.08%) |
Feb 12, 2016 | 63.73 | 63.45 | 63.45 | 63.45 | 2,965 | -0.36(-0.57%) |
Feb 11, 2016 | 63.51 | 64.08 | 63.51 | 63.81 | 6,667 | +0.24(+0.37%) |
Feb 10, 2016 | 63.41 | 63.57 | 63.41 | 63.57 | 5,150 | -0.03(-0.05%) |
Feb 09, 2016 | 63.46 | 63.68 | 63.46 | 63.61 | 4,661 | -0.15(-0.24%) |
Feb 08, 2016 | 63.43 | 63.94 | 63.43 | 63.76 | 23,196 | +0.31(+0.49%) |
Feb 05, 2016 | 63.39 | 63.46 | 63.39 | 63.45 | 1,093 | -0.07(-0.11%) |
Feb 04, 2016 | 63.43 | 63.52 | 63.39 | 63.52 | 14,243 | +0.04(+0.07%) |
Feb 03, 2016 | 63.42 | 63.55 | 63.40 | 63.47 | 22,228 | +0.04(+0.07%) |
Feb 02, 2016 | 63.39 | 63.43 | 63.39 | 63.43 | 5,956 | +0.13(+0.20%) |
Feb 01, 2016 | 63.19 | 63.39 | 63.19 | 63.30 | 4,477 | -0.07(-0.10%) |
Jan 29, 2016 | 63.36 | 63.38 | 63.35 | 63.37 | 6,499 | +0.00(+0.00%) |
Jan 28, 2016 | 63.36 | 63.37 | 63.36 | 63.37 | 1,209 | -0.04(-0.07%) |
Jan 27, 2016 | 63.36 | 63.41 | 63.36 | 63.41 | 671 | -0.03(-0.04%) |
Jan 26, 2016 | 63.37 | 63.54 | 63.33 | 63.44 | 4,045 | +0.06(+0.09%) |
Jan 25, 2016 | 63.39 | 63.39 | 63.36 | 63.38 | 1,513 | -0.08(-0.13%) |
Jan 22, 2016 | 63.35 | 63.54 | 63.35 | 63.46 | 6,216 | +0.04(+0.07%) |
Jan 21, 2016 | 63.38 | 63.45 | 63.38 | 63.42 | 8,062 | -0.03(-0.04%) |
Jan 20, 2016 | 63.40 | 63.56 | 63.37 | 63.45 | 11,139 | +0.06(+0.09%) |
Jan 19, 2016 | 63.36 | 63.40 | 63.36 | 63.39 | 4,559 | +0.03(+0.04%) |
Jan 15, 2016 | 63.40 | 63.36 | 63.36 | 63.36 | 6,171 | +0.18(+0.28%) |
Jan 14, 2016 | 63.21 | 63.38 | 63.19 | 63.19 | 2,745 | -0.18(-0.28%) |
Jan 13, 2016 | 63.37 | 63.37 | 63.36 | 63.36 | 549 | +0.08(+0.13%) |
Jan 12, 2016 | 63.30 | 63.35 | 63.28 | 63.28 | 4,619 | +0.08(+0.13%) |
Jan 11, 2016 | 63.27 | 63.27 | 63.18 | 63.19 | 4,805 | -0.01(-0.01%) |
Jan 08, 2016 | 63.29 | 63.29 | 63.20 | 63.20 | 23,336 | -0.07(-0.11%) |
Jan 07, 2016 | 63.33 | 63.33 | 63.23 | 63.27 | 5,275 | -0.05(-0.08%) |
Jan 06, 2016 | 63.32 | 63.32 | 63.29 | 63.32 | 4,280 | +0.07(+0.11%) |
Jan 05, 2016 | 63.12 | 63.32 | 63.12 | 63.25 | 8,603 | +0.12(+0.19%) |
Jan 04, 2016 | 63.29 | 63.38 | 63.13 | 63.13 | 7,234 | -0.14(-0.23%) |
Dec 31, 2015 | 63.24 | 63.28 | 63.28 | 63.28 | 12,343 | +0.05(+0.08%) |
Dec 30, 2015 | 63.23 | 63.23 | 63.23 | 63.23 | 367 | +0.00(+0.01%) |
Dec 29, 2015 | 63.22 | 63.27 | 63.22 | 63.23 | 18,272 | -0.04(-0.06%) |
Dec 28, 2015 | 63.24 | 63.26 | 63.24 | 63.26 | 5,238 | +0.03(+0.04%) |
Dec 24, 2015 | 63.24 | 63.24 | 63.24 | 63.24 | 713 | -0.03(-0.05%) |
Dec 23, 2015 | 62.94 | 63.29 | 62.63 | 63.27 | 9,650 | +0.03(+0.05%) |
Dec 22, 2015 | 63.24 | 63.26 | 63.14 | 63.24 | 5,409 | -0.06(-0.09%) |
Dec 21, 2015 | 63.25 | 63.30 | 63.25 | 63.30 | 12,787 | +0.03(+0.04%) |
Dec 18, 2015 | 63.26 | 63.28 | 63.25 | 63.27 | 6,759 | +0.03(+0.04%) |
Dec 17, 2015 | 63.23 | 63.26 | 63.23 | 63.25 | 3,351 | +0.02(+0.02%) |
Dec 16, 2015 | 63.23 | 63.25 | 63.23 | 63.23 | 1,815 | -0.01(-0.01%) |
Dec 15, 2015 | 63.25 | 63.25 | 63.24 | 63.24 | 1,344 | -0.03(-0.05%) |
Dec 14, 2015 | 63.25 | 63.28 | 63.25 | 63.27 | 2,802 | +0.01(+0.01%) |
Dec 11, 2015 | 63.22 | 63.26 | 63.22 | 63.26 | 6,627 | +0.07(+0.11%) |
Dec 10, 2015 | 63.21 | 63.21 | 63.16 | 63.20 | 23,435 | -0.02(-0.03%) |
Dec 09, 2015 | 63.23 | 63.23 | 63.17 | 63.21 | 17,025 | -0.03(-0.04%) |
Dec 08, 2015 | 63.33 | 63.33 | 63.23 | 63.24 | 5,797 | -0.08(-0.13%) |
Dec 07, 2015 | 63.33 | 63.33 | 63.32 | 63.32 | 371 | -0.01(-0.01%) |
Dec 04, 2015 | 63.33 | 63.36 | 63.32 | 63.33 | 34,848 | +0.01(+0.01%) |
Dec 03, 2015 | 63.32 | 63.32 | 63.21 | 63.32 | 2,923 | -0.02(-0.03%) |
Dec 02, 2015 | 63.23 | 63.34 | 63.23 | 63.34 | 2,432 | -0.01(-0.01%) |