Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	63.24	63.28	63.28	63.28	12,343	+0.05(+0.08%)
Dec 30, 2015	63.23	63.23	63.23	63.23	367	+0.00(+0.01%)
Dec 29, 2015	63.22	63.27	63.22	63.23	18,272	-0.04(-0.06%)
Dec 28, 2015	63.24	63.26	63.24	63.26	5,238	+0.03(+0.04%)
Dec 24, 2015	63.24	63.24	63.24	63.24	713	-0.03(-0.05%)
Dec 23, 2015	62.94	63.29	62.62	63.27	9,650	+0.03(+0.05%)
Dec 22, 2015	63.24	63.26	63.14	63.24	5,409	-0.06(-0.09%)
Dec 21, 2015	63.25	63.30	63.25	63.30	12,787	+0.03(+0.04%)
Dec 18, 2015	63.26	63.28	63.25	63.27	6,759	+0.03(+0.04%)
Dec 17, 2015	63.23	63.26	63.23	63.25	3,351	+0.02(+0.02%)
Dec 16, 2015	63.23	63.25	63.23	63.23	1,815	-0.01(-0.01%)
Dec 15, 2015	63.25	63.25	63.24	63.24	1,344	-0.03(-0.05%)
Dec 14, 2015	63.25	63.28	63.25	63.27	2,802	+0.01(+0.01%)
Dec 11, 2015	63.22	63.26	63.22	63.26	6,627	+0.07(+0.11%)
Dec 10, 2015	63.21	63.21	63.16	63.20	23,435	-0.02(-0.03%)
Dec 09, 2015	63.23	63.23	63.17	63.21	17,025	-0.03(-0.04%)
Dec 08, 2015	63.33	63.33	63.23	63.24	5,797	-0.08(-0.13%)
Dec 07, 2015	63.33	63.33	63.32	63.32	371	-0.01(-0.01%)
Dec 04, 2015	63.33	63.36	63.32	63.33	34,848	+0.01(+0.01%)
Dec 03, 2015	63.32	63.32	63.21	63.32	2,923	-0.02(-0.03%)
Dec 02, 2015	63.23	63.34	63.23	63.34	2,432	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.