Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	67.42	67.44	67.42	67.43	28,183	+0.00(+0.00%)
Dec 30, 2019	67.39	67.43	67.39	67.43	19,826	+0.01(+0.02%)
Dec 27, 2019	67.41	67.41	67.40	67.41	22,457	+0.01(+0.02%)
Dec 26, 2019	67.39	67.40	67.39	67.40	9,243	+0.00(+0.01%)
Dec 24, 2019	67.39	67.42	67.38	67.39	32,001	+0.00(+0.01%)
Dec 23, 2019	67.38	67.41	67.36	67.39	54,241	+0.00(+0.01%)
Dec 20, 2019	67.37	67.40	67.36	67.39	20,773	+0.01(+0.02%)
Dec 19, 2019	67.37	67.38	67.36	67.37	19,924	+0.01(+0.02%)
Dec 18, 2019	67.35	67.37	67.35	67.36	5,349	-0.00(-0.01%)
Dec 17, 2019	67.36	67.37	67.35	67.37	3,064	+0.02(+0.03%)
Dec 16, 2019	67.36	67.36	67.34	67.35	20,717	-0.00(-0.01%)
Dec 13, 2019	67.34	67.36	67.33	67.35	11,249	+0.02(+0.03%)
Dec 12, 2019	67.35	67.36	67.34	67.34	18,316	-0.01(-0.02%)
Dec 11, 2019	67.34	67.35	67.34	67.35	158,831	+0.01(+0.01%)
Dec 10, 2019	67.32	67.35	67.32	67.34	28,352	+0.02(+0.03%)
Dec 09, 2019	67.32	67.33	67.32	67.32	7,230	-0.02(-0.03%)
Dec 06, 2019	67.32	67.34	67.32	67.34	24,636	+0.01(+0.01%)
Dec 05, 2019	67.34	67.34	67.33	67.34	11,888	+0.01(+0.01%)
Dec 04, 2019	67.33	67.34	67.31	67.33	20,627	+0.00(+0.01%)
Dec 03, 2019	67.32	67.33	67.32	67.32	7,919	+0.02(+0.03%)
Dec 02, 2019	67.28	67.31	67.28	67.30	12,745	-0.01(-0.02%)
Nov 29, 2019	67.30	67.31	67.30	67.31	5,071	+0.02(+0.03%)
Nov 27, 2019	67.30	67.30	67.28	67.30	5,522	-0.01(-0.01%)
Nov 26, 2019	67.30	67.31	67.30	67.30	3,930	+0.01(+0.02%)
Nov 25, 2019	67.30	67.30	67.26	67.29	129,194	-0.01(-0.02%)
Nov 22, 2019	67.29	67.31	67.29	67.30	17,693	+0.00(+0.00%)
Nov 21, 2019	67.28	67.31	67.27	67.30	28,991	+0.01(+0.01%)
Nov 20, 2019	67.30	67.30	67.27	67.30	12,452	+0.00(+0.01%)
Nov 19, 2019	67.29	67.30	67.27	67.29	10,324	+0.02(+0.03%)
Nov 18, 2019	67.23	67.28	67.23	67.27	26,121	+0.02(+0.03%)
Nov 15, 2019	67.25	67.26	67.24	67.25	9,804	+0.00(+0.00%)
Nov 14, 2019	67.25	67.25	67.23	67.25	14,926	+0.03(+0.04%)
Nov 13, 2019	67.22	67.22	67.22	67.22	4,787	+0.01(+0.02%)
Nov 12, 2019	67.22	67.22	67.20	67.21	20,138	+0.00(+0.00%)
Nov 11, 2019	67.19	67.22	67.19	67.20	4,994	+0.01(+0.01%)
Nov 08, 2019	67.21	67.21	67.18	67.19	14,988	-0.01(-0.02%)
Nov 07, 2019	67.19	67.22	67.19	67.21	7,785	-0.01(-0.02%)
Nov 06, 2019	67.19	67.22	67.19	67.22	8,525	+0.01(+0.01%)
Nov 05, 2019	67.22	67.22	67.20	67.21	20,056	-0.00(-0.00%)
Nov 04, 2019	67.19	67.22	67.19	67.22	27,996	+0.01(+0.02%)
Nov 01, 2019	67.22	67.22	67.20	67.20	20,285	-0.01(-0.02%)
Oct 31, 2019	67.19	67.21	67.18	67.21	19,533	+0.04(+0.06%)
Oct 30, 2019	67.17	67.18	67.17	67.17	5,278	+0.02(+0.03%)
Oct 29, 2019	67.16	67.17	67.15	67.16	27,381	-0.00(-0.01%)
Oct 28, 2019	67.13	67.16	67.13	67.16	22,526	-0.01(-0.01%)
Oct 25, 2019	67.17	67.17	67.15	67.17	10,162	-0.01(-0.01%)
Oct 24, 2019	67.14	67.18	67.14	67.18	31,113	+0.03(+0.05%)
Oct 23, 2019	67.15	67.16	67.14	67.15	9,883	+0.00(+0.00%)
Oct 22, 2019	67.15	67.16	67.14	67.15	8,448	+0.01(+0.01%)
Oct 21, 2019	67.14	67.15	67.14	67.14	3,265	-0.02(-0.03%)
Oct 18, 2019	67.12	67.17	67.12	67.16	35,907	+0.03(+0.04%)
Oct 17, 2019	67.13	67.14	67.13	67.13	27,715	+0.00(+0.01%)
Oct 16, 2019	67.09	67.14	67.09	67.13	51,812	+0.02(+0.03%)
Oct 15, 2019	67.09	67.11	67.09	67.11	42,910	+0.02(+0.03%)
Oct 14, 2019	67.09	67.11	67.09	67.09	7,337	+0.00(+0.00%)
Oct 11, 2019	67.09	67.11	67.09	67.09	22,921	-0.01(-0.01%)
Oct 10, 2019	67.09	67.11	67.09	67.10	6,978	-0.02(-0.03%)
Oct 09, 2019	67.10	67.13	67.10	67.12	20,100	-0.00(-0.00%)
Oct 08, 2019	67.09	67.14	67.09	67.12	19,484	+0.01(+0.01%)
Oct 07, 2019	67.13	67.13	67.09	67.12	31,144	-0.01(-0.02%)
Oct 04, 2019	67.13	67.14	67.11	67.13	20,098	+0.02(+0.03%)
Oct 03, 2019	67.07	67.11	67.07	67.11	21,649	+0.03(+0.05%)
Oct 02, 2019	67.09	67.09	67.07	67.08	17,049	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.