Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	74.03	74.06	74.03	74.06	34,972	+0.02(+0.03%)
Dec 28, 2023	74.03	74.04	74.03	74.03	149,399	+0.01(+0.01%)
Dec 27, 2023	74.03	74.03	74.01	74.03	105,522	+0.02(+0.03%)
Dec 26, 2023	73.99	74.01	73.98	74.01	87,508	+0.03(+0.04%)
Dec 22, 2023	73.96	73.98	73.95	73.98	32,958	+0.04(+0.05%)
Dec 21, 2023	73.94	73.94	73.92	73.94	86,465	+0.04(+0.06%)
Dec 20, 2023	73.90	73.91	73.89	73.89	48,933	+0.02(+0.03%)
Dec 19, 2023	73.89	73.90	73.86	73.87	153,968	-0.00(-0.01%)
Dec 18, 2023	73.76	73.90	73.76	73.88	117,509	+0.04(+0.05%)
Dec 15, 2023	73.84	73.86	73.83	73.84	52,156	+0.01(+0.01%)
Dec 14, 2023	73.85	73.86	73.83	73.83	96,870	+0.03(+0.05%)
Dec 13, 2023	73.75	73.80	73.75	73.79	95,500	+0.07(+0.09%)
Dec 12, 2023	73.72	73.74	73.72	73.73	58,560	-0.00(-0.01%)
Dec 11, 2023	73.75	73.75	73.72	73.73	34,120	+0.02(+0.03%)
Dec 08, 2023	73.72	73.73	73.69	73.71	112,118	-0.02(-0.03%)
Dec 07, 2023	73.73	73.74	73.72	73.74	135,685	+0.03(+0.05%)
Dec 06, 2023	73.70	73.72	73.70	73.70	30,224	-0.01(-0.01%)
Dec 05, 2023	73.68	73.72	73.67	73.71	112,461	+0.02(+0.03%)
Dec 04, 2023	73.69	73.69	73.68	73.69	94,939	+0.01(+0.02%)
Dec 01, 2023	73.64	73.67	73.63	73.67	41,431	+0.07(+0.09%)
Nov 30, 2023	73.59	73.64	73.59	73.60	40,851	-0.01(-0.01%)
Nov 29, 2023	73.60	73.61	73.59	73.61	58,972	+0.04(+0.05%)
Nov 28, 2023	73.55	73.58	73.55	73.58	49,684	+0.03(+0.04%)
Nov 27, 2023	73.54	73.56	73.54	73.55	19,135	+0.05(+0.07%)
Nov 24, 2023	73.50	73.51	73.50	73.50	27,521	+0.00(+0.01%)
Nov 22, 2023	73.51	73.51	73.50	73.50	88,482	+0.01(+0.01%)
Nov 21, 2023	73.48	73.50	73.48	73.49	207,892	+0.01(+0.01%)
Nov 20, 2023	73.46	73.48	73.46	73.48	23,380	+0.04(+0.05%)
Nov 17, 2023	73.42	73.45	73.41	73.44	112,362	+0.03(+0.04%)
Nov 16, 2023	73.42	73.43	73.41	73.41	41,208	+0.02(+0.03%)
Nov 15, 2023	73.39	73.40	73.38	73.39	46,578	-0.01(-0.01%)
Nov 14, 2023	73.40	73.41	73.36	73.40	58,032	+0.04(+0.06%)
Nov 13, 2023	73.35	73.36	73.34	73.35	143,543	+0.02(+0.03%)
Nov 10, 2023	73.33	73.34	73.31	73.33	39,109	+0.02(+0.03%)
Nov 09, 2023	73.30	73.31	73.28	73.31	94,280	+0.01(+0.02%)
Nov 08, 2023	73.29	73.30	73.28	73.30	21,261	+0.01(+0.01%)
Nov 07, 2023	73.28	73.29	73.27	73.29	94,758	+0.02(+0.03%)
Nov 06, 2023	73.27	73.28	73.26	73.27	36,546	-0.01(-0.02%)
Nov 03, 2023	73.27	73.30	73.26	73.28	105,955	+0.05(+0.07%)
Nov 02, 2023	73.24	73.24	73.20	73.23	139,373	+0.01(+0.01%)
Nov 01, 2023	73.16	73.22	73.16	73.22	93,498	+0.05(+0.07%)
Oct 31, 2023	73.18	73.22	73.12	73.17	60,001	+0.00(+0.00%)
Oct 30, 2023	73.17	73.19	73.16	73.17	41,194	+0.02(+0.03%)
Oct 27, 2023	73.13	73.17	73.13	73.15	27,260	+0.00(+0.01%)
Oct 26, 2023	73.12	73.15	73.12	73.15	56,019	+0.02(+0.03%)
Oct 25, 2023	73.10	73.13	73.10	73.12	35,669	+0.01(+0.02%)
Oct 24, 2023	73.10	73.11	73.08	73.11	21,270	+0.01(+0.01%)
Oct 23, 2023	73.06	73.11	73.06	73.10	86,149	+0.01(+0.01%)
Oct 20, 2023	73.07	73.09	73.06	73.09	104,376	+0.04(+0.05%)
Oct 19, 2023	73.08	73.08	73.03	73.05	42,773	+0.01(+0.02%)
Oct 18, 2023	73.03	73.04	73.03	73.04	49,069	+0.01(+0.02%)
Oct 17, 2023	72.91	73.03	72.91	73.02	29,518	-0.01(-0.01%)
Oct 16, 2023	73.03	73.05	73.02	73.03	47,879	+0.02(+0.03%)
Oct 13, 2023	73.06	73.06	72.98	73.01	14,266	+0.02(+0.03%)
Oct 12, 2023	73.00	73.00	72.97	72.99	113,414	+0.00(+0.00%)
Oct 11, 2023	72.98	72.99	72.97	72.99	52,400	+0.02(+0.03%)
Oct 10, 2023	72.95	72.99	72.95	72.97	38,401	+0.01(+0.01%)
Oct 09, 2023	73.04	73.04	72.91	72.96	12,021	+0.03(+0.04%)
Oct 06, 2023	72.96	72.96	72.92	72.93	48,255	+0.00(+0.01%)
Oct 05, 2023	72.92	72.93	72.91	72.93	76,656	+0.01(+0.02%)
Oct 04, 2023	72.88	72.92	72.88	72.92	46,327	+0.02(+0.02%)
Oct 03, 2023	72.91	72.91	72.88	72.90	217,184	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.