Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.94	66.96	66.92	66.96	14,040	-0.01(-0.01%)
Feb 27, 2019	66.90	66.97	66.90	66.97	80,729	+0.08(+0.11%)
Feb 26, 2019	66.85	66.92	66.85	66.89	22,035	+0.05(+0.08%)
Feb 25, 2019	66.82	66.86	66.82	66.84	9,091	-0.03(-0.04%)
Feb 22, 2019	66.85	66.88	66.83	66.86	94,322	+0.00(+0.00%)
Feb 21, 2019	66.84	66.89	66.82	66.86	33,940	+0.00(+0.00%)
Feb 20, 2019	66.85	66.86	66.81	66.86	36,689	+0.02(+0.03%)
Feb 19, 2019	66.74	66.86	66.74	66.84	34,617	+0.01(+0.02%)
Feb 15, 2019	66.83	66.84	66.81	66.83	12,185	-0.02(-0.03%)
Feb 14, 2019	66.76	66.85	66.76	66.85	51,360	+0.04(+0.05%)
Feb 13, 2019	66.78	66.83	66.76	66.81	21,718	+0.08(+0.12%)
Feb 12, 2019	66.74	66.78	66.70	66.73	43,792	-0.04(-0.07%)
Feb 11, 2019	66.82	66.82	66.74	66.78	4,256	-0.03(-0.04%)
Feb 08, 2019	66.79	66.81	66.78	66.80	28,206	+0.04(+0.07%)
Feb 07, 2019	66.70	66.78	66.70	66.76	11,971	+0.02(+0.03%)
Feb 06, 2019	66.74	66.75	66.72	66.74	11,794	+0.04(+0.05%)
Feb 05, 2019	66.69	66.78	66.69	66.70	23,820	+0.03(+0.04%)
Feb 04, 2019	66.79	66.79	66.62	66.68	33,442	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.