Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	69.17	69.18	69.14	69.15	54,431	-0.01(-0.01%)
Mar 30, 2022	69.12	69.16	69.11	69.16	64,259	+0.05(+0.07%)
Mar 29, 2022	69.10	69.11	69.06	69.11	171,921	+0.03(+0.05%)
Mar 28, 2022	69.11	69.11	69.07	69.08	186,255	-0.03(-0.04%)
Mar 25, 2022	69.12	69.12	69.07	69.11	234,524	-0.01(-0.01%)
Mar 24, 2022	69.11	69.12	69.09	69.11	39,810	+0.00(+0.00%)
Mar 23, 2022	69.11	69.12	69.11	69.11	122,192	+0.04(+0.05%)
Mar 22, 2022	69.03	69.08	69.03	69.08	15,843	+0.03(+0.04%)
Mar 21, 2022	69.10	69.11	69.04	69.05	54,010	-0.03(-0.04%)
Mar 18, 2022	69.11	69.11	69.07	69.08	141,801	+0.00(+0.00%)
Mar 17, 2022	69.03	69.08	69.03	69.08	16,790	+0.04(+0.05%)
Mar 16, 2022	69.08	69.09	69.01	69.04	252,550	-0.05(-0.07%)
Mar 15, 2022	69.10	69.11	69.09	69.09	120,029	+0.02(+0.03%)
Mar 14, 2022	69.13	69.13	69.07	69.07	30,190	-0.09(-0.13%)
Mar 11, 2022	69.19	69.21	69.16	69.16	32,345	-0.06(-0.08%)
Mar 10, 2022	69.22	69.23	69.18	69.22	196,184	-0.04(-0.06%)
Mar 09, 2022	69.25	69.26	69.23	69.26	43,464	-0.04(-0.06%)
Mar 08, 2022	69.33	69.35	69.30	69.30	331,890	-0.03(-0.04%)
Mar 07, 2022	69.38	69.38	69.33	69.33	58,391	-0.12(-0.17%)
Mar 04, 2022	69.45	69.45	69.40	69.45	76,101	+0.03(+0.04%)
Mar 03, 2022	69.44	69.44	69.41	69.42	103,073	-0.05(-0.07%)
Mar 02, 2022	69.48	69.50	69.46	69.47	113,549	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.