Flexshares Ready Access Variable Income (NY: RAVI )

75.56 +0.01 (+0.01%)
Streaming Delayed Price Updated: 11:45 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 64.23 64.43 64.23 64.23 101,859 -0.01(-0.01%)
Apr 27, 2018 64.24 64.25 64.24 64.24 1,185 +0.01(+0.01%)
Apr 26, 2018 64.35 64.35 64.20 64.24 11,843 -0.06(-0.09%)
Apr 25, 2018 64.34 64.34 64.22 64.29 17,733 +0.02(+0.03%)
Apr 24, 2018 64.27 64.28 64.27 64.27 3,863 +0.01(+0.01%)
Apr 23, 2018 64.27 64.27 64.27 64.27 1,025 +0.03(+0.04%)
Apr 20, 2018 64.17 64.27 64.17 64.24 9,969 -0.01(-0.01%)
Apr 19, 2018 64.21 64.32 64.20 64.25 28,816 -0.01(-0.01%)
Apr 18, 2018 64.20 64.26 64.20 64.26 17,011 -0.01(-0.01%)
Apr 17, 2018 64.20 64.27 64.20 64.27 8,400 +0.07(+0.11%)
Apr 16, 2018 64.39 64.39 64.19 64.20 6,540 -0.03(-0.04%)
Apr 13, 2018 64.49 64.49 64.19 64.22 4,981 +0.01(+0.01%)
Apr 12, 2018 64.24 64.24 64.18 64.21 7,741 -0.00(-0.01%)
Apr 11, 2018 64.22 64.22 64.22 64.22 581 -0.01(-0.02%)
Apr 10, 2018 64.22 64.23 64.22 64.23 1,093 +0.06(+0.09%)
Apr 09, 2018 64.19 64.21 64.16 64.17 6,113 +0.07(+0.11%)
Apr 05, 2018 64.10 64.10 64.10 93 +0.00(+0.01%)
Apr 04, 2018 64.15 64.15 64.10 64.10 4,193 -0.05(-0.07%)
Apr 03, 2018 64.14 64.14 64.14 64.14 1,114 +0.06(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.