Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	64.23	64.43	64.23	64.23	101,859	-0.01(-0.01%)
Apr 27, 2018	64.24	64.25	64.24	64.24	1,185	+0.01(+0.01%)
Apr 26, 2018	64.35	64.35	64.20	64.24	11,843	-0.06(-0.09%)
Apr 25, 2018	64.34	64.34	64.22	64.29	17,733	+0.02(+0.03%)
Apr 24, 2018	64.27	64.28	64.27	64.27	3,863	+0.01(+0.01%)
Apr 23, 2018	64.27	64.27	64.27	64.27	1,025	+0.03(+0.04%)
Apr 20, 2018	64.17	64.27	64.17	64.24	9,969	-0.01(-0.01%)
Apr 19, 2018	64.21	64.32	64.20	64.25	28,816	-0.01(-0.01%)
Apr 18, 2018	64.20	64.26	64.20	64.26	17,011	-0.01(-0.01%)
Apr 17, 2018	64.20	64.27	64.20	64.27	8,400	+0.07(+0.11%)
Apr 16, 2018	64.39	64.39	64.19	64.20	6,540	-0.03(-0.04%)
Apr 13, 2018	64.49	64.49	64.19	64.22	4,981	+0.01(+0.01%)
Apr 12, 2018	64.24	64.24	64.18	64.21	7,741	-0.00(-0.01%)
Apr 11, 2018	64.22	64.22	64.22	64.22	581	-0.01(-0.02%)
Apr 10, 2018	64.22	64.23	64.22	64.23	1,093	+0.06(+0.09%)
Apr 09, 2018	64.19	64.21	64.16	64.17	6,113	+0.07(+0.11%)
Apr 05, 2018		64.10	64.10	64.10	93	+0.00(+0.01%)
Apr 04, 2018	64.15	64.15	64.10	64.10	4,193	-0.05(-0.07%)
Apr 03, 2018	64.14	64.14	64.14	64.14	1,114	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.