Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	68.88	68.88	68.87	68.87	11,285	+0.01(+0.02%)
Apr 29, 2021	68.88	68.88	68.85	68.85	37,192	+0.00(+0.01%)
Apr 28, 2021	68.84	68.86	68.83	68.85	19,247	+0.00(+0.00%)
Apr 27, 2021	68.85	68.86	68.84	68.84	10,382	+0.01(+0.02%)
Apr 26, 2021	68.84	68.84	68.83	68.83	11,159	-0.02(-0.03%)
Apr 23, 2021	68.83	68.87	68.83	68.85	8,408	-0.00(-0.01%)
Apr 22, 2021	68.86	68.87	68.84	68.86	39,692	+0.01(+0.02%)
Apr 21, 2021	68.85	68.87	68.83	68.84	40,939	-0.01(-0.01%)
Apr 20, 2021	68.85	68.86	68.83	68.85	86,577	+0.01(+0.01%)
Apr 19, 2021	68.86	68.86	68.83	68.84	46,545	-0.01(-0.01%)
Apr 16, 2021	68.83	68.87	68.83	68.85	21,907	+0.01(+0.01%)
Apr 15, 2021	68.83	68.86	68.83	68.84	5,230	+0.00(+0.01%)
Apr 14, 2021	68.85	68.85	68.83	68.84	85,098	+0.01(+0.01%)
Apr 13, 2021	68.82	68.84	68.81	68.83	13,354	+0.02(+0.03%)
Apr 12, 2021	68.81	68.83	68.80	68.81	30,568	-0.02(-0.03%)
Apr 09, 2021	68.81	68.84	68.81	68.83	12,060	-0.01(-0.02%)
Apr 08, 2021	68.84	68.84	68.81	68.84	12,862	+0.00(+0.01%)
Apr 07, 2021	68.81	68.85	68.80	68.84	81,620	+0.02(+0.03%)
Apr 06, 2021	68.80	68.83	68.80	68.82	99,247	+0.04(+0.05%)
Apr 05, 2021	68.79	68.82	68.78	68.78	37,914	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.