Flexshares Ready Access Variable Income (NY: RAVI )

75.56 +0.02 (+0.03%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 68.88 68.88 68.87 68.87 11,285 +0.01(+0.02%)
Apr 29, 2021 68.88 68.88 68.85 68.85 37,192 +0.00(+0.01%)
Apr 28, 2021 68.84 68.86 68.83 68.85 19,247 +0.00(+0.00%)
Apr 27, 2021 68.85 68.86 68.84 68.84 10,382 +0.01(+0.02%)
Apr 26, 2021 68.84 68.84 68.83 68.83 11,159 -0.02(-0.03%)
Apr 23, 2021 68.83 68.87 68.83 68.85 8,408 -0.00(-0.01%)
Apr 22, 2021 68.86 68.87 68.84 68.86 39,692 +0.01(+0.02%)
Apr 21, 2021 68.85 68.87 68.83 68.84 40,939 -0.01(-0.01%)
Apr 20, 2021 68.85 68.86 68.83 68.85 86,577 +0.01(+0.01%)
Apr 19, 2021 68.86 68.86 68.83 68.84 46,545 -0.01(-0.01%)
Apr 16, 2021 68.83 68.87 68.83 68.85 21,907 +0.01(+0.01%)
Apr 15, 2021 68.83 68.86 68.83 68.84 5,230 +0.00(+0.01%)
Apr 14, 2021 68.85 68.85 68.83 68.84 85,098 +0.01(+0.01%)
Apr 13, 2021 68.82 68.84 68.81 68.83 13,354 +0.02(+0.03%)
Apr 12, 2021 68.81 68.83 68.80 68.81 30,568 -0.02(-0.03%)
Apr 09, 2021 68.81 68.84 68.81 68.83 12,060 -0.01(-0.02%)
Apr 08, 2021 68.84 68.84 68.81 68.84 12,862 +0.00(+0.01%)
Apr 07, 2021 68.81 68.85 68.80 68.84 81,620 +0.02(+0.03%)
Apr 06, 2021 68.80 68.83 68.80 68.82 99,247 +0.04(+0.05%)
Apr 05, 2021 68.79 68.82 68.78 68.78 37,914 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.