Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 75.11 | 75.13 | 75.10 | 75.10 | 37,445 | -0.03(-0.04%) |
Apr 29, 2024 | 75.14 | 75.14 | 75.11 | 75.13 | 41,536 | +0.04(+0.05%) |
Apr 26, 2024 | 75.05 | 75.10 | 75.05 | 75.09 | 38,216 | +0.03(+0.04%) |
Apr 25, 2024 | 75.05 | 75.07 | 75.03 | 75.06 | 41,197 | +0.00(+0.00%) |
Apr 24, 2024 | 75.02 | 75.06 | 75.02 | 75.06 | 34,212 | +0.02(+0.03%) |
Apr 23, 2024 | 75.02 | 75.04 | 75.02 | 75.04 | 41,630 | +0.02(+0.03%) |
Apr 22, 2024 | 75.00 | 75.02 | 75.00 | 75.02 | 12,247 | +0.03(+0.05%) |
Apr 19, 2024 | 75.01 | 75.01 | 74.97 | 74.98 | 19,806 | +0.01(+0.01%) |
Apr 18, 2024 | 74.95 | 74.99 | 74.95 | 74.98 | 20,013 | +0.02(+0.03%) |
Apr 17, 2024 | 74.93 | 74.97 | 74.93 | 74.96 | 15,824 | +0.03(+0.04%) |
Apr 16, 2024 | 74.98 | 74.98 | 74.92 | 74.93 | 27,873 | -0.01(-0.01%) |
Apr 15, 2024 | 74.91 | 74.94 | 74.91 | 74.93 | 129,718 | +0.01(+0.01%) |
Apr 12, 2024 | 74.90 | 74.93 | 74.90 | 74.92 | 16,860 | +0.02(+0.03%) |
Apr 11, 2024 | 74.91 | 74.93 | 74.89 | 74.90 | 39,340 | +0.03(+0.04%) |
Apr 10, 2024 | 74.88 | 74.89 | 74.86 | 74.87 | 46,586 | -0.03(-0.05%) |
Apr 09, 2024 | 74.93 | 74.93 | 74.89 | 74.91 | 20,698 | +0.02(+0.03%) |
Apr 08, 2024 | 74.87 | 74.90 | 74.87 | 74.89 | 35,610 | +0.02(+0.03%) |
Apr 05, 2024 | 74.84 | 74.88 | 74.84 | 74.87 | 33,409 | +0.02(+0.02%) |
Apr 04, 2024 | 74.87 | 74.87 | 74.84 | 74.85 | 40,989 | -0.01(-0.01%) |
Apr 03, 2024 | 74.86 | 74.86 | 74.82 | 74.86 | 16,043 | +0.03(+0.05%) |
Apr 02, 2024 | 74.79 | 74.83 | 74.79 | 74.82 | 38,493 | +0.02(+0.03%) |
Apr 01, 2024 | 74.84 | 74.84 | 74.79 | 74.80 | 40,187 | +0.02(+0.03%) |
Mar 28, 2024 | 74.77 | 74.79 | 74.77 | 74.78 | 26,497 | +0.00(+0.01%) |
Mar 27, 2024 | 74.77 | 74.79 | 74.75 | 74.77 | 33,526 | +0.03(+0.04%) |
Mar 26, 2024 | 74.75 | 74.76 | 74.74 | 74.74 | 27,064 | +0.00(+0.00%) |
Mar 25, 2024 | 74.77 | 74.77 | 74.73 | 74.74 | 19,185 | +0.00(+0.00%) |
Mar 22, 2024 | 74.74 | 74.74 | 74.72 | 74.74 | 70,541 | +0.05(+0.07%) |
Mar 21, 2024 | 74.70 | 74.71 | 74.69 | 74.69 | 61,048 | +0.01(+0.01%) |
Mar 20, 2024 | 74.66 | 74.68 | 74.66 | 74.68 | 206,445 | +0.03(+0.05%) |
Mar 19, 2024 | 74.68 | 74.68 | 74.64 | 74.65 | 48,191 | +0.01(+0.01%) |
Mar 18, 2024 | 74.64 | 74.65 | 74.63 | 74.64 | 64,548 | +0.03(+0.05%) |
Mar 15, 2024 | 74.63 | 74.63 | 74.60 | 74.61 | 134,508 | +0.01(+0.01%) |
Mar 14, 2024 | 74.57 | 74.62 | 74.57 | 74.60 | 87,539 | -0.01(-0.01%) |
Mar 13, 2024 | 74.61 | 74.61 | 74.60 | 74.61 | 165,238 | +0.01(+0.02%) |
Mar 12, 2024 | 74.61 | 74.61 | 74.57 | 74.59 | 46,552 | -0.01(-0.01%) |
Mar 11, 2024 | 74.61 | 74.61 | 74.58 | 74.60 | 34,110 | +0.02(+0.03%) |
Mar 08, 2024 | 74.58 | 74.58 | 74.57 | 74.58 | 43,994 | +0.03(+0.04%) |
Mar 07, 2024 | 74.56 | 74.56 | 74.53 | 74.55 | 79,058 | +0.02(+0.03%) |
Mar 06, 2024 | 74.53 | 74.54 | 74.51 | 74.53 | 29,488 | +0.04(+0.06%) |
Mar 05, 2024 | 74.48 | 74.52 | 74.48 | 74.49 | 43,356 | -0.02(-0.02%) |
Mar 04, 2024 | 74.46 | 74.50 | 74.46 | 74.50 | 63,320 | +0.02(+0.03%) |
Mar 01, 2024 | 74.43 | 74.48 | 74.43 | 74.48 | 86,170 | +0.04(+0.06%) |
Feb 29, 2024 | 74.41 | 74.45 | 74.41 | 74.44 | 131,995 | +0.02(+0.03%) |
Feb 28, 2024 | 74.44 | 74.44 | 74.41 | 74.42 | 29,166 | +0.00(+0.01%) |
Feb 27, 2024 | 74.43 | 74.43 | 74.40 | 74.41 | 63,239 | +0.00(+0.00%) |
Feb 26, 2024 | 74.43 | 74.43 | 74.40 | 74.41 | 28,713 | +0.02(+0.03%) |
Feb 23, 2024 | 74.39 | 74.39 | 74.39 | 74.39 | 160,535 | +0.04(+0.05%) |
Feb 22, 2024 | 74.37 | 74.38 | 74.35 | 74.36 | 51,811 | -0.00(-0.01%) |
Feb 21, 2024 | 74.35 | 74.36 | 74.34 | 74.36 | 23,872 | +0.01(+0.02%) |
Feb 20, 2024 | 74.35 | 74.36 | 74.34 | 74.35 | 55,104 | +0.03(+0.04%) |
Feb 16, 2024 | 74.30 | 74.32 | 74.28 | 74.32 | 81,281 | +0.03(+0.05%) |
Feb 15, 2024 | 74.27 | 74.30 | 74.27 | 74.28 | 39,793 | +0.02(+0.03%) |
Feb 14, 2024 | 74.27 | 74.28 | 74.26 | 74.26 | 33,556 | +0.03(+0.05%) |
Feb 13, 2024 | 74.23 | 74.25 | 74.22 | 74.23 | 110,005 | -0.02(-0.03%) |
Feb 12, 2024 | 74.29 | 74.29 | 74.25 | 74.25 | 29,493 | +0.01(+0.02%) |
Feb 09, 2024 | 74.22 | 74.24 | 74.22 | 74.24 | 36,189 | +0.02(+0.03%) |
Feb 08, 2024 | 74.20 | 74.22 | 74.20 | 74.21 | 33,990 | +0.00(+0.01%) |
Feb 07, 2024 | 74.20 | 74.22 | 74.19 | 74.21 | 25,650 | +0.02(+0.03%) |
Feb 06, 2024 | 74.19 | 74.20 | 74.18 | 74.18 | 41,570 | +0.02(+0.03%) |
Feb 05, 2024 | 74.18 | 74.19 | 74.16 | 74.16 | 82,461 | +0.00(+0.01%) |
Feb 02, 2024 | 74.15 | 74.16 | 74.13 | 74.15 | 48,675 | +0.00(+0.00%) |
Feb 01, 2024 | 74.16 | 74.16 | 74.15 | 74.15 | 67,501 | +0.01(+0.02%) |
Jan 31, 2024 | 74.16 | 74.16 | 74.12 | 74.14 | 95,679 | +0.04(+0.06%) |
Jan 30, 2024 | 74.14 | 74.14 | 74.09 | 74.10 | 40,970 | -0.01(-0.01%) |
Jan 29, 2024 | 74.09 | 74.11 | 74.09 | 74.10 | 25,018 | +0.02(+0.03%) |
Jan 26, 2024 | 74.05 | 74.09 | 74.05 | 74.08 | 57,188 | +0.01(+0.01%) |
Jan 25, 2024 | 74.05 | 74.07 | 74.05 | 74.07 | 67,796 | +0.03(+0.05%) |
Jan 24, 2024 | 74.03 | 74.06 | 74.02 | 74.04 | 38,627 | +0.00(+0.01%) |
Jan 23, 2024 | 74.02 | 74.03 | 74.01 | 74.03 | 49,532 | +0.01(+0.01%) |
Jan 22, 2024 | 73.99 | 74.03 | 73.98 | 74.02 | 128,088 | +0.03(+0.05%) |
Jan 19, 2024 | 73.97 | 73.99 | 73.97 | 73.99 | 41,597 | +0.01(+0.02%) |
Jan 18, 2024 | 73.94 | 73.98 | 73.94 | 73.97 | 26,346 | +0.01(+0.01%) |
Jan 17, 2024 | 73.96 | 73.96 | 73.94 | 73.96 | 57,219 | +0.00(+0.01%) |
Jan 16, 2024 | 73.96 | 73.97 | 73.94 | 73.96 | 86,755 | +0.01(+0.02%) |
Jan 12, 2024 | 73.92 | 73.94 | 73.92 | 73.94 | 46,760 | +0.03(+0.04%) |
Jan 11, 2024 | 73.86 | 73.92 | 73.86 | 73.92 | 47,215 | +0.05(+0.07%) |
Jan 10, 2024 | 73.85 | 73.88 | 73.85 | 73.87 | 37,245 | +0.02(+0.03%) |
Jan 09, 2024 | 73.84 | 73.85 | 73.83 | 73.85 | 50,251 | +0.01(+0.01%) |
Jan 08, 2024 | 73.85 | 73.85 | 73.82 | 73.84 | 43,862 | +0.03(+0.05%) |
Jan 05, 2024 | 73.77 | 73.81 | 73.77 | 73.80 | 95,083 | +0.04(+0.05%) |
Jan 04, 2024 | 73.76 | 73.77 | 73.74 | 73.76 | 137,612 | +0.02(+0.03%) |
Jan 03, 2024 | 73.76 | 73.76 | 73.73 | 73.74 | 160,051 | +0.01(+0.01%) |
Jan 02, 2024 | 73.74 | 73.75 | 73.73 | 73.74 | 31,768 | +0.01(+0.01%) |
Dec 29, 2023 | 73.70 | 73.74 | 73.70 | 73.73 | 35,127 | +0.02(+0.03%) |
Dec 28, 2023 | 73.71 | 73.72 | 73.70 | 73.71 | 150,060 | +0.01(+0.01%) |
Dec 27, 2023 | 73.70 | 73.71 | 73.68 | 73.70 | 105,989 | +0.02(+0.03%) |
Dec 26, 2023 | 73.66 | 73.68 | 73.65 | 73.68 | 87,895 | +0.03(+0.04%) |
Dec 22, 2023 | 73.63 | 73.65 | 73.62 | 73.65 | 33,104 | +0.04(+0.05%) |
Dec 21, 2023 | 73.61 | 73.61 | 73.60 | 73.61 | 86,848 | +0.04(+0.06%) |
Dec 20, 2023 | 73.57 | 73.58 | 73.56 | 73.57 | 49,149 | +0.02(+0.03%) |
Dec 19, 2023 | 73.56 | 73.57 | 73.54 | 73.55 | 154,650 | -0.00(-0.01%) |
Dec 18, 2023 | 73.43 | 73.57 | 73.43 | 73.55 | 118,029 | +0.04(+0.05%) |
Dec 15, 2023 | 73.51 | 73.53 | 73.50 | 73.51 | 52,387 | +0.01(+0.01%) |
Dec 14, 2023 | 73.52 | 73.53 | 73.50 | 73.50 | 97,299 | +0.03(+0.05%) |
Dec 13, 2023 | 73.42 | 73.47 | 73.42 | 73.47 | 95,922 | +0.07(+0.09%) |
Dec 12, 2023 | 73.40 | 73.42 | 73.40 | 73.40 | 58,819 | -0.00(-0.01%) |
Dec 11, 2023 | 73.42 | 73.42 | 73.40 | 73.41 | 34,272 | +0.02(+0.03%) |
Dec 08, 2023 | 73.40 | 73.41 | 73.37 | 73.39 | 112,615 | -0.02(-0.03%) |
Dec 07, 2023 | 73.41 | 73.42 | 73.40 | 73.41 | 136,285 | +0.03(+0.05%) |
Dec 06, 2023 | 73.38 | 73.40 | 73.38 | 73.38 | 30,358 | -0.01(-0.01%) |
Dec 05, 2023 | 73.36 | 73.40 | 73.35 | 73.39 | 112,959 | +0.02(+0.03%) |
Dec 04, 2023 | 73.37 | 73.37 | 73.36 | 73.36 | 95,359 | +0.01(+0.02%) |
Dec 01, 2023 | 73.32 | 73.35 | 73.31 | 73.35 | 41,615 | +0.07(+0.09%) |
Nov 30, 2023 | 73.27 | 73.32 | 73.27 | 73.28 | 41,031 | -0.01(-0.01%) |
Nov 29, 2023 | 73.28 | 73.29 | 73.27 | 73.29 | 59,233 | +0.04(+0.05%) |
Nov 28, 2023 | 73.22 | 73.26 | 73.22 | 73.25 | 49,904 | +0.03(+0.04%) |
Nov 27, 2023 | 73.21 | 73.23 | 73.21 | 73.23 | 19,219 | +0.05(+0.07%) |
Nov 24, 2023 | 73.17 | 73.18 | 73.17 | 73.18 | 27,643 | +0.00(+0.01%) |
Nov 22, 2023 | 73.18 | 73.18 | 73.17 | 73.17 | 88,874 | +0.01(+0.01%) |
Nov 21, 2023 | 73.15 | 73.17 | 73.15 | 73.16 | 208,813 | +0.01(+0.01%) |
Nov 20, 2023 | 73.13 | 73.15 | 73.13 | 73.15 | 23,483 | +0.04(+0.05%) |
Nov 17, 2023 | 73.09 | 73.12 | 73.08 | 73.11 | 112,860 | +0.03(+0.04%) |
Nov 16, 2023 | 73.09 | 73.10 | 73.08 | 73.08 | 41,391 | +0.02(+0.03%) |
Nov 15, 2023 | 73.07 | 73.08 | 73.06 | 73.06 | 46,784 | -0.01(-0.01%) |
Nov 14, 2023 | 73.08 | 73.08 | 73.04 | 73.08 | 58,289 | +0.04(+0.06%) |
Nov 13, 2023 | 73.03 | 73.04 | 73.02 | 73.03 | 144,179 | +0.02(+0.03%) |
Nov 10, 2023 | 73.01 | 73.02 | 72.99 | 73.01 | 39,282 | +0.02(+0.03%) |
Nov 09, 2023 | 72.98 | 72.99 | 72.96 | 72.99 | 94,698 | +0.01(+0.02%) |
Nov 08, 2023 | 72.97 | 72.98 | 72.96 | 72.97 | 21,355 | +0.01(+0.01%) |
Nov 07, 2023 | 72.96 | 72.97 | 72.95 | 72.96 | 95,177 | +0.02(+0.03%) |
Nov 06, 2023 | 72.95 | 72.96 | 72.94 | 72.94 | 36,708 | -0.01(-0.02%) |
Nov 03, 2023 | 72.95 | 72.98 | 72.94 | 72.96 | 106,424 | +0.05(+0.07%) |
Nov 02, 2023 | 72.92 | 72.92 | 72.88 | 72.91 | 139,990 | +0.01(+0.01%) |
Nov 01, 2023 | 72.84 | 72.90 | 72.84 | 72.90 | 93,912 | +0.05(+0.07%) |
Oct 31, 2023 | 72.86 | 72.90 | 72.80 | 72.85 | 60,266 | +0.00(+0.00%) |
Oct 30, 2023 | 72.85 | 72.86 | 72.84 | 72.85 | 41,376 | +0.02(+0.03%) |
Oct 27, 2023 | 72.81 | 72.85 | 72.81 | 72.83 | 27,381 | +0.00(+0.01%) |
Oct 26, 2023 | 72.80 | 72.83 | 72.80 | 72.83 | 56,267 | +0.02(+0.03%) |
Oct 25, 2023 | 72.78 | 72.81 | 72.78 | 72.80 | 35,827 | +0.01(+0.02%) |
Oct 24, 2023 | 72.78 | 72.79 | 72.76 | 72.79 | 21,365 | +0.01(+0.01%) |
Oct 23, 2023 | 72.74 | 72.79 | 72.74 | 72.78 | 86,530 | +0.01(+0.01%) |
Oct 20, 2023 | 72.75 | 72.77 | 72.74 | 72.77 | 104,838 | +0.04(+0.05%) |
Oct 19, 2023 | 72.76 | 72.76 | 72.71 | 72.73 | 42,963 | +0.01(+0.02%) |
Oct 18, 2023 | 72.71 | 72.72 | 72.70 | 72.71 | 49,286 | +0.01(+0.02%) |
Oct 17, 2023 | 72.59 | 72.71 | 72.59 | 72.70 | 29,648 | -0.01(-0.01%) |
Oct 16, 2023 | 72.71 | 72.73 | 72.70 | 72.71 | 48,091 | +0.02(+0.03%) |
Oct 13, 2023 | 72.74 | 72.74 | 72.66 | 72.69 | 14,330 | +0.02(+0.03%) |
Oct 12, 2023 | 72.68 | 72.68 | 72.65 | 72.67 | 113,916 | +0.00(+0.00%) |
Oct 11, 2023 | 72.66 | 72.67 | 72.65 | 72.67 | 52,632 | +0.02(+0.03%) |
Oct 10, 2023 | 72.63 | 72.67 | 72.63 | 72.65 | 38,571 | +0.01(+0.01%) |
Oct 09, 2023 | 72.72 | 72.72 | 72.59 | 72.64 | 12,075 | +0.03(+0.04%) |
Oct 06, 2023 | 72.64 | 72.64 | 72.60 | 72.61 | 48,469 | +0.00(+0.01%) |
Oct 05, 2023 | 72.60 | 72.61 | 72.59 | 72.61 | 76,996 | +0.01(+0.02%) |
Oct 04, 2023 | 72.55 | 72.60 | 72.55 | 72.59 | 46,532 | +0.02(+0.02%) |
Oct 03, 2023 | 72.58 | 72.58 | 72.55 | 72.58 | 218,145 | +0.02(+0.03%) |
Oct 02, 2023 | 72.51 | 72.56 | 72.51 | 72.56 | 27,947 | +0.01(+0.01%) |
Sep 29, 2023 | 72.57 | 72.57 | 72.54 | 72.55 | 83,067 | +0.01(+0.01%) |
Sep 28, 2023 | 72.62 | 72.62 | 72.51 | 72.54 | 34,281 | +0.04(+0.05%) |
Sep 27, 2023 | 72.45 | 72.53 | 72.45 | 72.50 | 67,739 | -0.01(-0.01%) |
Sep 26, 2023 | 72.40 | 72.52 | 72.40 | 72.51 | 74,908 | +0.00(+0.00%) |
Sep 25, 2023 | 72.50 | 72.51 | 72.50 | 72.51 | 36,473 | +0.02(+0.03%) |
Sep 22, 2023 | 72.48 | 72.50 | 72.48 | 72.49 | 78,589 | +0.02(+0.03%) |
Sep 21, 2023 | 72.42 | 72.53 | 72.42 | 72.47 | 144,071 | +0.03(+0.04%) |
Sep 20, 2023 | 72.47 | 72.47 | 72.44 | 72.44 | 40,062 | +0.00(+0.00%) |
Sep 19, 2023 | 72.33 | 72.44 | 72.33 | 72.44 | 56,042 | -0.00(-0.00%) |
Sep 18, 2023 | 72.39 | 72.44 | 72.39 | 72.44 | 41,732 | +0.04(+0.06%) |
Sep 15, 2023 | 72.38 | 72.40 | 72.38 | 72.40 | 87,575 | +0.01(+0.02%) |
Sep 14, 2023 | 72.43 | 72.43 | 72.37 | 72.38 | 222,788 | +0.00(+0.00%) |
Sep 13, 2023 | 72.37 | 72.38 | 72.37 | 72.38 | 35,202 | +0.01(+0.01%) |
Sep 12, 2023 | 72.38 | 72.38 | 72.37 | 72.37 | 35,990 | -0.00(-0.01%) |
Sep 11, 2023 | 72.37 | 72.39 | 72.37 | 72.38 | 113,440 | +0.04(+0.06%) |
Sep 08, 2023 | 72.30 | 72.36 | 72.30 | 72.34 | 30,552 | +0.01(+0.01%) |
Sep 07, 2023 | 72.32 | 72.33 | 72.32 | 72.33 | 100,190 | +0.03(+0.04%) |
Sep 06, 2023 | 72.23 | 72.32 | 72.23 | 72.30 | 55,982 | +0.01(+0.01%) |
Sep 05, 2023 | 72.14 | 72.29 | 72.14 | 72.29 | 106,189 | +0.02(+0.03%) |
Sep 01, 2023 | 72.30 | 72.30 | 72.27 | 72.27 | 25,173 | -0.01(-0.01%) |
Aug 31, 2023 | 72.41 | 72.41 | 72.26 | 72.28 | 30,382 | +0.04(+0.05%) |
Aug 30, 2023 | 72.11 | 72.26 | 72.10 | 72.24 | 79,152 | -0.00(-0.01%) |
Aug 29, 2023 | 72.23 | 72.25 | 72.21 | 72.24 | 52,986 | +0.03(+0.05%) |
Aug 28, 2023 | 72.21 | 72.23 | 72.17 | 72.21 | 83,377 | +0.02(+0.03%) |
Aug 25, 2023 | 72.17 | 72.19 | 72.17 | 72.18 | 42,501 | +0.01(+0.01%) |
Aug 24, 2023 | 72.17 | 72.18 | 72.16 | 72.18 | 49,641 | +0.01(+0.02%) |
Aug 23, 2023 | 72.30 | 72.30 | 72.16 | 72.16 | 33,839 | +0.03(+0.03%) |
Aug 22, 2023 | 72.14 | 72.15 | 72.12 | 72.14 | 48,246 | +0.00(+0.01%) |
Aug 21, 2023 | 72.10 | 72.15 | 72.10 | 72.13 | 56,015 | +0.01(+0.01%) |
Aug 18, 2023 | 72.13 | 72.13 | 72.11 | 72.12 | 92,704 | +0.01(+0.01%) |
Aug 17, 2023 | 72.08 | 72.11 | 72.08 | 72.11 | 58,150 | +0.03(+0.05%) |
Aug 16, 2023 | 72.13 | 72.13 | 72.08 | 72.08 | 38,350 | -0.01(-0.01%) |
Aug 15, 2023 | 72.08 | 72.09 | 72.07 | 72.09 | 73,408 | +0.02(+0.03%) |
Aug 14, 2023 | 72.05 | 72.08 | 72.05 | 72.07 | 85,172 | +0.02(+0.03%) |
Aug 11, 2023 | 72.19 | 72.19 | 71.91 | 72.05 | 82,039 | +0.01(+0.02%) |
Aug 10, 2023 | 72.05 | 72.06 | 72.04 | 72.04 | 35,062 | -0.00(-0.01%) |
Aug 09, 2023 | 72.05 | 72.06 | 72.04 | 72.04 | 36,590 | -0.00(-0.01%) |
Aug 08, 2023 | 72.00 | 72.05 | 72.00 | 72.05 | 114,341 | +0.02(+0.03%) |
Aug 07, 2023 | 72.06 | 72.06 | 72.02 | 72.03 | 87,643 | +0.03(+0.04%) |
Aug 04, 2023 | 71.87 | 72.01 | 71.87 | 72.00 | 31,992 | +0.02(+0.03%) |
Aug 03, 2023 | 71.96 | 71.98 | 71.95 | 71.98 | 68,440 | +0.02(+0.03%) |
Aug 02, 2023 | 71.96 | 71.97 | 71.94 | 71.95 | 51,157 | +0.01(+0.02%) |
Aug 01, 2023 | 71.97 | 71.97 | 71.94 | 71.94 | 83,976 | -0.00(-0.01%) |
Jul 31, 2023 | 71.88 | 71.96 | 71.88 | 71.94 | 80,100 | +0.03(+0.04%) |
Jul 28, 2023 | 71.90 | 71.91 | 71.89 | 71.91 | 66,985 | +0.04(+0.05%) |
Jul 27, 2023 | 72.00 | 72.00 | 71.87 | 71.88 | 51,247 | +0.02(+0.03%) |
Jul 26, 2023 | 71.86 | 71.87 | 71.85 | 71.86 | 39,229 | +0.02(+0.03%) |
Jul 25, 2023 | 71.86 | 71.90 | 71.83 | 71.84 | 45,456 | +0.03(+0.05%) |
Jul 24, 2023 | 71.61 | 71.99 | 71.61 | 71.80 | 6,393 | -0.03(-0.05%) |
Jul 21, 2023 | 72.14 | 72.14 | 71.83 | 71.84 | 46,588 | -0.05(-0.07%) |
Jul 20, 2023 | 71.81 | 71.90 | 71.69 | 71.89 | 30,987 | +0.07(+0.09%) |
Jul 19, 2023 | 71.71 | 71.97 | 71.58 | 71.82 | 54,935 | +0.02(+0.03%) |
Jul 18, 2023 | 71.86 | 71.86 | 71.70 | 71.80 | 56,407 | +0.01(+0.02%) |
Jul 17, 2023 | 71.77 | 71.81 | 71.64 | 71.78 | 74,600 | +0.06(+0.09%) |
Jul 14, 2023 | 71.81 | 71.83 | 71.72 | 71.72 | 40,650 | -0.07(-0.09%) |
Jul 13, 2023 | 71.80 | 71.81 | 71.72 | 71.79 | 108,518 | +0.06(+0.08%) |
Jul 12, 2023 | 71.72 | 71.73 | 71.70 | 71.73 | 26,729 | +0.03(+0.04%) |
Jul 11, 2023 | 71.70 | 71.71 | 71.70 | 71.70 | 26,990 | +0.05(+0.07%) |
Jul 10, 2023 | 71.67 | 71.67 | 71.65 | 71.65 | 39,605 | -0.00(-0.01%) |
Jul 07, 2023 | 71.63 | 71.66 | 71.63 | 71.66 | 24,657 | +0.04(+0.06%) |
Jul 06, 2023 | 71.62 | 71.64 | 71.58 | 71.61 | 24,433 | -0.00(-0.00%) |
Jul 05, 2023 | 71.62 | 71.63 | 71.58 | 71.62 | 153,047 | +0.02(+0.03%) |
Jul 03, 2023 | 71.57 | 71.60 | 71.57 | 71.59 | 25,909 | +0.03(+0.05%) |
Jun 30, 2023 | 71.55 | 71.57 | 71.52 | 71.56 | 42,717 | +0.02(+0.03%) |
Jun 29, 2023 | 71.50 | 71.55 | 71.50 | 71.54 | 20,892 | -0.01(-0.01%) |
Jun 28, 2023 | 71.55 | 71.56 | 71.53 | 71.55 | 41,901 | -0.02(-0.03%) |
Jun 27, 2023 | 71.52 | 71.57 | 71.52 | 71.56 | 24,156 | +0.09(+0.12%) |
Jun 26, 2023 | 71.52 | 71.55 | 71.48 | 71.48 | 20,404 | -0.01(-0.01%) |
Jun 23, 2023 | 71.47 | 71.51 | 71.47 | 71.49 | 39,216 | +0.02(+0.03%) |
Jun 22, 2023 | 71.50 | 71.51 | 71.47 | 71.47 | 102,342 | +0.00(+0.00%) |
Jun 21, 2023 | 71.44 | 71.50 | 71.44 | 71.47 | 68,120 | +0.03(+0.04%) |
Jun 20, 2023 | 71.45 | 71.48 | 71.43 | 71.44 | 70,516 | -0.02(-0.03%) |
Jun 16, 2023 | 71.46 | 71.47 | 71.44 | 71.46 | 28,562 | +0.03(+0.05%) |
Jun 15, 2023 | 71.42 | 71.43 | 71.36 | 71.43 | 52,528 | +0.38(+0.54%) |
May 08, 2023 | 71.04 | 71.06 | 71.02 | 71.05 | 28,763 | -0.02(-0.02%) |
May 05, 2023 | 71.07 | 71.09 | 71.05 | 71.06 | 57,216 | -0.06(-0.08%) |
May 04, 2023 | 71.08 | 71.13 | 71.07 | 71.12 | 65,972 | +0.06(+0.09%) |
May 03, 2023 | 71.04 | 71.09 | 71.04 | 71.06 | 23,717 | +0.03(+0.05%) |
May 02, 2023 | 71.00 | 71.05 | 70.99 | 71.02 | 70,452 | +0.03(+0.05%) |