Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 64.23 | 64.43 | 64.23 | 64.23 | 101,858 | -0.01(-0.01%) |
Apr 27, 2018 | 64.24 | 64.25 | 64.24 | 64.24 | 1,185 | +0.01(+0.01%) |
Apr 26, 2018 | 64.35 | 64.35 | 64.20 | 64.24 | 11,843 | -0.06(-0.09%) |
Apr 25, 2018 | 64.34 | 64.34 | 64.22 | 64.29 | 17,733 | +0.02(+0.03%) |
Apr 24, 2018 | 64.27 | 64.28 | 64.27 | 64.28 | 3,863 | +0.01(+0.01%) |
Apr 23, 2018 | 64.27 | 64.27 | 64.27 | 64.27 | 1,025 | +0.03(+0.04%) |
Apr 20, 2018 | 64.17 | 64.27 | 64.17 | 64.24 | 9,969 | -0.01(-0.01%) |
Apr 19, 2018 | 64.22 | 64.32 | 64.20 | 64.25 | 28,816 | -0.01(-0.01%) |
Apr 18, 2018 | 64.20 | 64.26 | 64.20 | 64.26 | 17,011 | -0.01(-0.01%) |
Apr 17, 2018 | 64.20 | 64.28 | 64.20 | 64.27 | 8,400 | +0.07(+0.11%) |
Apr 16, 2018 | 64.39 | 64.39 | 64.19 | 64.20 | 6,540 | -0.03(-0.04%) |
Apr 13, 2018 | 64.49 | 64.49 | 64.19 | 64.22 | 4,981 | +0.01(+0.01%) |
Apr 12, 2018 | 64.24 | 64.24 | 64.18 | 64.22 | 7,741 | -0.00(-0.01%) |
Apr 11, 2018 | 64.22 | 64.22 | 64.22 | 64.22 | 581 | -0.01(-0.02%) |
Apr 10, 2018 | 64.22 | 64.23 | 64.22 | 64.23 | 1,093 | +0.06(+0.09%) |
Apr 09, 2018 | 64.19 | 64.21 | 64.16 | 64.17 | 6,113 | +0.07(+0.11%) |
Apr 05, 2018 | 64.10 | 64.10 | 64.10 | 93 | +0.00(+0.01%) | |
Apr 04, 2018 | 64.15 | 64.15 | 64.10 | 64.10 | 4,193 | -0.05(-0.07%) |
Apr 03, 2018 | 64.15 | 64.15 | 64.15 | 64.15 | 1,114 | +0.06(+0.09%) |
Apr 02, 2018 | 64.27 | 64.27 | 64.09 | 64.09 | 11,434 | -0.05(-0.08%) |
Mar 29, 2018 | 64.14 | 64.14 | 64.14 | 0 | +0.04(+0.06%) | |
Mar 28, 2018 | 64.13 | 64.13 | 64.10 | 64.10 | 22,779 | -0.04(-0.06%) |
Mar 27, 2018 | 64.21 | 64.21 | 64.13 | 64.14 | 15,710 | +0.01(+0.02%) |
Mar 26, 2018 | 64.15 | 64.16 | 64.06 | 64.13 | 26,114 | -0.04(-0.06%) |
Mar 23, 2018 | 64.14 | 64.17 | 64.14 | 64.17 | 3,372 | +0.02(+0.03%) |
Mar 22, 2018 | 64.13 | 64.17 | 64.09 | 64.15 | 2,845 | -0.02(-0.03%) |
Mar 21, 2018 | 64.15 | 64.17 | 64.12 | 64.17 | 4,490 | +0.02(+0.03%) |
Mar 20, 2018 | 64.12 | 64.15 | 64.11 | 64.15 | 3,824 | +0.02(+0.03%) |
Mar 19, 2018 | 64.11 | 64.13 | 64.11 | 64.13 | 4,235 | -0.01(-0.02%) |
Mar 16, 2018 | 64.13 | 64.15 | 64.13 | 64.14 | 3,954 | +0.02(+0.03%) |
Mar 15, 2018 | 64.14 | 64.15 | 64.12 | 64.12 | 36,188 | -0.03(-0.04%) |
Mar 14, 2018 | 64.12 | 64.15 | 64.12 | 64.14 | 19,483 | +0.00(+0.00%) |
Mar 13, 2018 | 64.06 | 64.16 | 64.06 | 64.14 | 20,330 | -0.01(-0.01%) |
Mar 12, 2018 | 64.04 | 64.15 | 64.04 | 64.15 | 4,973 | +0.02(+0.03%) |
Mar 09, 2018 | 64.05 | 64.14 | 64.05 | 64.13 | 11,315 | +0.04(+0.06%) |
Mar 08, 2018 | 64.21 | 64.21 | 64.06 | 64.09 | 9,751 | +0.01(+0.02%) |
Mar 07, 2018 | 64.08 | 64.08 | 4,468 | -0.01(-0.02%) | ||
Mar 06, 2018 | 64.08 | 64.09 | 64.06 | 64.09 | 11,510 | +0.02(+0.04%) |
Mar 05, 2018 | 64.04 | 64.14 | 64.04 | 64.07 | 8,547 | -0.05(-0.07%) |
Mar 02, 2018 | 64.08 | 64.12 | 64.07 | 64.12 | 2,192 | +0.04(+0.07%) |
Mar 01, 2018 | 64.01 | 64.08 | 64.01 | 64.07 | 1,412 | -0.03(-0.04%) |
Feb 28, 2018 | 64.21 | 64.21 | 64.09 | 64.10 | 11,037 | -0.02(-0.03%) |
Feb 27, 2018 | 64.15 | 64.15 | 64.11 | 64.12 | 10,360 | -0.00(-0.01%) |
Feb 26, 2018 | 64.03 | 64.14 | 64.03 | 64.12 | 1,708 | -0.01(-0.01%) |
Feb 22, 2018 | 64.13 | 64.13 | 64.13 | 393 | +0.01(+0.01%) | |
Feb 21, 2018 | 64.12 | 64.12 | 64.12 | 64.12 | 1,939 | +0.02(+0.03%) |
Feb 20, 2018 | 64.11 | 64.11 | 64.08 | 64.11 | 2,819 | -0.01(-0.02%) |
Feb 16, 2018 | 64.12 | 64.12 | 64.12 | 0 | +0.03(+0.05%) | |
Feb 15, 2018 | 64.11 | 64.13 | 64.05 | 64.09 | 107,268 | -0.03(-0.05%) |
Feb 14, 2018 | 63.88 | 64.12 | 63.88 | 64.12 | 26,398 | -0.01(-0.02%) |
Feb 13, 2018 | 64.11 | 64.16 | 64.07 | 64.13 | 15,683 | -0.01(-0.01%) |
Feb 12, 2018 | 64.17 | 64.18 | 64.13 | 64.14 | 47,875 | -0.03(-0.05%) |
Feb 09, 2018 | 64.19 | 64.20 | 64.13 | 64.17 | 2,693 | +0.02(+0.03%) |
Feb 08, 2018 | 64.17 | 64.17 | 64.15 | 64.16 | 8,031 | +0.11(+0.17%) |
Feb 07, 2018 | 64.06 | 64.04 | 64.05 | 15,014 | -0.02(-0.03%) | |
Feb 06, 2018 | 63.88 | 64.12 | 63.88 | 64.06 | 29,677 | -0.06(-0.09%) |
Feb 05, 2018 | 64.11 | 64.15 | 64.11 | 64.12 | 2,028 | +0.05(+0.08%) |
Feb 02, 2018 | 63.98 | 64.14 | 63.98 | 64.07 | 19,446 | +0.00(+0.00%) |