Flexshares Ready Access Variable Income (NY: RAVI )

75.57 +0.02 (+0.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 66.10 66.16 66.10 66.16 7,700 +0.04(+0.06%)
Apr 29, 2019 66.13 66.13 66.11 66.12 3,962 +0.00(+0.00%)
Apr 26, 2019 66.13 66.13 66.11 66.12 42,437 +0.03(+0.04%)
Apr 25, 2019 66.10 66.11 66.07 66.09 28,169 +0.02(+0.02%)
Apr 24, 2019 66.06 66.09 66.06 66.08 30,329 -0.01(-0.01%)
Apr 23, 2019 66.05 66.08 66.03 66.08 19,075 +0.10(+0.16%)
Apr 22, 2019 65.98 66.03 65.96 65.98 13,698 -0.03(-0.05%)
Apr 18, 2019 66.02 66.02 65.98 66.01 7,892 -0.01(-0.02%)
Apr 17, 2019 65.99 66.03 65.94 66.02 26,250 +0.06(+0.09%)
Apr 16, 2019 65.96 66.00 65.94 65.96 69,329 -0.02(-0.03%)
Apr 15, 2019 65.98 66.00 65.93 65.98 45,537 +0.00(+0.01%)
Apr 12, 2019 65.93 65.99 65.93 65.97 9,608 +0.02(+0.03%)
Apr 11, 2019 65.97 66.00 65.94 65.95 109,181 -0.04(-0.07%)
Apr 10, 2019 66.00 66.00 65.96 66.00 9,564 +0.05(+0.07%)
Apr 09, 2019 65.93 65.97 65.92 65.95 30,236 +0.02(+0.03%)
Apr 08, 2019 65.93 65.96 65.88 65.93 17,590 +0.01(+0.02%)
Apr 05, 2019 65.93 65.96 65.90 65.92 17,043 -0.01(-0.01%)
Apr 04, 2019 65.93 65.95 65.92 65.93 19,542 -0.03(-0.04%)
Apr 03, 2019 65.95 65.98 65.90 65.95 19,063 +0.04(+0.05%)
Apr 02, 2019 65.92 65.94 65.87 65.92 7,782 -0.00(-0.00%)
Apr 01, 2019 65.93 65.93 65.86 65.92 44,812 +0.04(+0.06%)
Mar 29, 2019 65.95 65.95 65.87 65.88 20,293 -0.05(-0.08%)
Mar 28, 2019 65.93 65.94 65.91 65.93 17,622 +0.04(+0.06%)
Mar 27, 2019 65.89 65.90 65.85 65.89 16,502 -0.03(-0.04%)
Mar 26, 2019 65.93 65.93 65.85 65.92 11,201 -0.00(-0.01%)
Mar 25, 2019 65.91 65.92 65.91 65.92 10,526 +0.04(+0.07%)
Mar 22, 2019 65.83 65.92 65.83 65.88 37,033 +0.00(+0.01%)
Mar 21, 2019 65.82 65.90 65.82 65.87 8,564 +0.05(+0.07%)
Mar 20, 2019 65.80 65.86 65.80 65.82 5,508 -0.02(-0.03%)
Mar 19, 2019 65.77 65.84 65.76 65.84 18,562 +0.06(+0.09%)
Mar 18, 2019 65.78 65.81 65.78 65.78 24,191 -0.07(-0.11%)
Mar 15, 2019 65.83 65.86 65.83 65.85 15,249 +0.06(+0.09%)
Mar 14, 2019 65.74 65.79 65.74 65.79 11,826 +0.04(+0.06%)
Mar 13, 2019 65.81 65.81 65.72 65.75 24,271 -0.06(-0.09%)
Mar 12, 2019 65.80 65.82 65.80 65.81 4,126 +0.01(+0.01%)
Mar 11, 2019 65.79 65.81 65.77 65.80 16,823 +0.06(+0.09%)
Mar 08, 2019 65.75 65.81 65.75 65.75 48,040 -0.03(-0.05%)
Mar 07, 2019 65.80 65.80 65.74 65.78 11,307 +0.02(+0.03%)
Mar 06, 2019 65.77 65.77 65.73 65.76 22,598 +0.02(+0.03%)
Mar 05, 2019 65.69 65.77 65.69 65.75 13,124 -0.04(-0.06%)
Mar 04, 2019 65.68 65.79 65.68 65.78 39,072 +0.05(+0.08%)
Mar 01, 2019 65.74 65.75 65.72 65.73 34,740 -0.02(-0.03%)
Feb 28, 2019 65.74 65.75 65.71 65.75 14,298 -0.01(-0.01%)
Feb 27, 2019 65.69 65.76 65.69 65.76 82,213 +0.07(+0.11%)
Feb 26, 2019 65.64 65.71 65.64 65.68 22,441 +0.05(+0.08%)
Feb 25, 2019 65.61 65.66 65.61 65.63 9,258 -0.03(-0.04%)
Feb 22, 2019 65.64 65.67 65.62 65.66 96,056 +0.00(+0.00%)
Feb 21, 2019 65.63 65.68 65.61 65.66 34,564 +0.00(+0.00%)
Feb 20, 2019 65.64 65.66 65.60 65.66 37,364 +0.02(+0.03%)
Feb 19, 2019 65.54 65.66 65.54 65.64 35,253 +0.01(+0.02%)
Feb 15, 2019 65.62 65.63 65.60 65.62 12,409 -0.02(-0.03%)
Feb 14, 2019 65.55 65.64 65.55 65.64 52,304 +0.03(+0.05%)
Feb 13, 2019 65.57 65.62 65.55 65.60 22,118 +0.08(+0.12%)
Feb 12, 2019 65.54 65.58 65.50 65.53 44,597 -0.04(-0.07%)
Feb 11, 2019 65.61 65.61 65.54 65.57 4,335 -0.03(-0.04%)
Feb 08, 2019 65.59 65.60 65.57 65.60 28,724 +0.04(+0.07%)
Feb 07, 2019 65.49 65.57 65.49 65.55 12,192 +0.02(+0.03%)
Feb 06, 2019 65.54 65.54 65.52 65.54 12,011 +0.03(+0.05%)
Feb 05, 2019 65.48 65.57 65.48 65.50 24,258 +0.03(+0.04%)
Feb 04, 2019 65.59 65.59 65.41 65.47 34,057 -0.05(-0.08%)
Feb 01, 2019 65.53 65.54 65.52 65.53 3,676 +0.00(+0.00%)
Jan 31, 2019 65.51 65.53 65.48 65.52 4,867 +0.06(+0.09%)
Jan 30, 2019 65.41 65.47 65.41 65.46 10,483 +0.04(+0.07%)
Jan 29, 2019 65.47 65.48 65.42 65.42 117,024 +0.03(+0.04%)
Jan 28, 2019 65.41 65.45 65.39 65.39 16,489 -0.07(-0.11%)
Jan 25, 2019 65.44 65.46 65.44 65.46 9,673 +0.02(+0.03%)
Jan 24, 2019 65.44 65.45 65.42 65.44 56,183 +0.07(+0.11%)
Jan 23, 2019 65.40 65.40 65.36 65.37 37,013 +0.04(+0.07%)
Jan 22, 2019 65.28 65.39 65.28 65.32 24,432 -0.05(-0.08%)
Jan 18, 2019 65.35 65.39 65.33 65.38 20,499 +0.10(+0.16%)
Jan 17, 2019 65.25 65.36 65.25 65.27 43,988 +0.04(+0.06%)
Jan 16, 2019 65.28 65.28 65.21 65.23 75,767 -0.01(-0.01%)
Jan 15, 2019 65.19 65.28 65.19 65.24 58,383 +0.03(+0.04%)
Jan 14, 2019 65.22 65.27 65.19 65.21 32,874 +0.00(+0.01%)
Jan 11, 2019 65.27 65.27 65.20 65.21 12,207 -0.00(-0.01%)
Jan 10, 2019 65.16 65.24 65.16 65.21 70,070 -0.03(-0.05%)
Jan 09, 2019 65.27 65.27 65.19 65.25 23,502 +0.07(+0.11%)
Jan 08, 2019 65.16 65.18 65.15 65.18 5,516 -0.03(-0.05%)
Jan 07, 2019 65.21 65.21 65.16 65.21 53,328 +0.09(+0.13%)
Jan 04, 2019 65.18 65.19 65.12 65.12 22,687 -0.01(-0.02%)
Jan 03, 2019 65.15 65.16 65.12 65.14 3,768 -0.02(-0.03%)
Jan 02, 2019 65.16 65.19 65.15 65.15 2,890 +0.00(+0.01%)
Dec 31, 2018 65.19 65.19 65.14 65.15 34,779 +0.00(+0.00%)
Dec 28, 2018 65.13 65.19 65.12 65.15 101,689 +0.05(+0.08%)
Dec 27, 2018 65.11 65.17 65.07 65.10 79,136 +0.01(+0.01%)
Dec 26, 2018 65.08 65.12 65.07 65.09 193,710 +0.06(+0.10%)
Dec 24, 2018 65.12 65.15 65.02 65.03 21,650 -0.13(-0.20%)
Dec 21, 2018 65.14 65.18 65.12 65.16 40,652 +0.05(+0.08%)
Dec 20, 2018 65.10 65.16 65.09 65.11 90,198 -0.03(-0.05%)
Dec 19, 2018 65.16 65.16 65.11 65.14 22,678 -0.01(-0.01%)
Dec 18, 2018 65.16 65.16 65.07 65.15 933,691 -0.03(-0.04%)
Dec 17, 2018 65.14 65.17 65.13 65.17 71,165 +0.01(+0.01%)
Dec 14, 2018 65.09 65.17 65.09 65.16 25,754 +0.03(+0.05%)
Dec 13, 2018 65.10 65.14 65.10 65.13 47,282 -0.00(-0.01%)
Dec 12, 2018 65.12 65.16 65.11 65.13 47,044 +0.03(+0.04%)
Dec 11, 2018 65.13 65.15 65.09 65.11 127,309 -0.02(-0.03%)
Dec 10, 2018 65.11 65.16 65.09 65.13 38,193 -0.01(-0.02%)
Dec 07, 2018 65.11 65.16 65.10 65.14 148,985 -0.01(-0.01%)
Dec 06, 2018 65.17 65.17 65.15 65.15 27,863 -0.03(-0.04%)
Dec 04, 2018 65.18 65.20 65.13 65.17 33,261 +0.01(+0.02%)
Dec 03, 2018 65.17 65.18 65.15 65.16 4,176 -0.05(-0.08%)
Nov 30, 2018 65.19 65.21 65.13 65.21 46,505 +0.01(+0.02%)
Nov 29, 2018 65.20 65.20 65.18 65.20 33,787 +0.04(+0.06%)
Nov 28, 2018 65.18 65.22 65.14 65.16 53,346 -0.03(-0.05%)
Nov 27, 2018 65.19 65.20 65.14 65.19 16,449 +0.01(+0.01%)
Nov 26, 2018 65.19 65.19 65.17 65.19 14,469 -0.02(-0.03%)
Nov 23, 2018 65.19 65.20 65.19 65.20 6,594 +0.00(+0.00%)
Nov 21, 2018 65.20 65.20 65.20 0 +0.00(+0.01%)
Nov 20, 2018 65.20 65.20 65.18 65.20 12,683 +0.01(+0.02%)
Nov 19, 2018 65.19 65.20 65.18 65.19 183,726 +0.02(+0.03%)
Nov 16, 2018 65.20 65.20 65.17 65.17 3,354 -0.02(-0.03%)
Nov 15, 2018 65.20 65.20 65.18 65.19 9,214 -0.02(-0.02%)
Nov 14, 2018 65.19 65.20 65.15 65.20 22,537 -0.02(-0.03%)
Nov 13, 2018 65.19 65.22 65.17 65.22 31,918 +0.03(+0.04%)
Nov 12, 2018 65.18 65.19 65.12 65.19 9,796 +0.01(+0.02%)
Nov 09, 2018 65.19 65.20 65.13 65.18 118,578 +0.04(+0.06%)
Nov 08, 2018 65.16 65.18 65.13 65.14 792,088 -0.03(-0.05%)
Nov 07, 2018 65.17 65.19 65.16 65.18 70,523 +0.08(+0.12%)
Nov 06, 2018 65.12 65.17 65.08 65.10 139,854 -0.06(-0.09%)
Nov 05, 2018 65.15 65.16 65.13 65.16 13,141 +0.01(+0.02%)
Nov 02, 2018 65.14 65.16 65.12 65.15 3,470 -0.01(-0.02%)
Nov 01, 2018 65.15 65.17 65.14 65.16 16,515 +0.01(+0.01%)
Oct 31, 2018 65.15 65.15 65.11 65.15 7,438 +0.00(+0.00%)
Oct 30, 2018 65.09 65.15 65.09 65.15 9,576 +0.01(+0.01%)
Oct 29, 2018 65.14 65.14 65.11 65.14 23,639 -0.01(-0.01%)
Oct 26, 2018 65.09 65.17 65.09 65.15 227,073 +0.03(+0.04%)
Oct 25, 2018 65.13 65.13 65.06 65.13 13,444 +0.05(+0.08%)
Oct 24, 2018 65.12 65.13 65.05 65.07 44,743 -0.05(-0.07%)
Oct 23, 2018 65.12 65.14 65.11 65.12 14,665 +0.01(+0.02%)
Oct 22, 2018 65.07 65.14 65.06 65.11 34,865 -0.03(-0.04%)
Oct 19, 2018 65.15 65.15 65.11 65.14 35,817 +0.01(+0.01%)
Oct 18, 2018 65.08 65.13 65.08 65.13 14,856 +0.03(+0.05%)
Oct 17, 2018 65.13 65.13 65.07 65.09 8,072 -0.03(-0.05%)
Oct 16, 2018 65.05 65.13 65.05 65.13 7,849 +0.03(+0.05%)
Oct 15, 2018 65.10 65.14 65.07 65.09 23,970 +0.07(+0.11%)
Oct 12, 2018 65.07 65.08 65.01 65.02 37,323 -0.07(-0.11%)
Oct 11, 2018 65.11 65.11 65.05 65.09 28,762 +0.01(+0.02%)
Oct 10, 2018 65.10 65.10 65.08 65.08 13,223 +0.01(+0.02%)
Oct 09, 2018 65.10 65.10 65.07 65.07 14,476 -0.04(-0.06%)
Oct 08, 2018 65.06 65.11 65.05 65.11 27,463 +0.03(+0.05%)
Oct 05, 2018 65.08 65.09 65.06 65.07 7,650 +0.05(+0.08%)
Oct 04, 2018 65.05 65.08 65.02 65.02 11,302 -0.05(-0.08%)
Oct 03, 2018 65.07 65.10 65.07 65.07 15,214 -0.03(-0.04%)
Oct 02, 2018 65.06 65.11 65.06 65.10 45,309 -0.01(-0.01%)
Oct 01, 2018 65.07 67.01 65.07 65.11 33,525 -0.00(-0.00%)
Sep 28, 2018 65.01 65.13 65.01 65.11 96,164 +0.08(+0.12%)
Sep 27, 2018 65.01 65.06 65.01 65.03 19,324 -0.00(-0.00%)
Sep 26, 2018 65.01 65.06 65.01 65.03 45,697 -0.01(-0.01%)
Sep 25, 2018 65.01 65.04 65.01 65.04 6,594 +0.01(+0.01%)
Sep 24, 2018 64.97 65.05 64.97 65.03 45,163 +0.02(+0.03%)
Sep 21, 2018 65.02 65.02 64.98 65.02 20,789 -0.01(-0.01%)
Sep 20, 2018 64.94 65.03 64.94 65.02 9,078 +0.07(+0.11%)
Sep 19, 2018 65.01 65.03 64.96 64.96 17,988 -0.05(-0.07%)
Sep 18, 2018 65.03 65.03 64.98 65.00 12,515 -0.01(-0.02%)
Sep 17, 2018 65.02 65.02 64.96 65.02 14,277 +0.03(+0.04%)
Sep 14, 2018 65.00 65.01 64.96 64.99 13,356 +0.02(+0.03%)
Sep 13, 2018 65.01 65.01 64.97 64.97 3,463 -0.03(-0.04%)
Sep 12, 2018 64.98 65.00 64.95 65.00 1,797 +0.04(+0.07%)
Sep 11, 2018 64.98 64.98 64.91 64.96 13,449 -0.04(-0.07%)
Sep 10, 2018 64.96 65.00 64.96 65.00 80,263 -0.01(-0.01%)
Sep 07, 2018 64.96 65.01 64.96 65.01 4,297 +0.05(+0.08%)
Sep 06, 2018 64.99 64.99 64.92 64.96 5,664 -0.01(-0.01%)
Sep 05, 2018 64.90 64.96 64.90 64.96 3,153 +0.06(+0.10%)
Sep 04, 2018 64.91 64.95 64.90 64.90 10,029 -0.01(-0.01%)
Aug 31, 2018 64.91 64.91 64.91 0 +0.02(+0.03%)
Aug 30, 2018 64.95 64.95 64.88 64.89 15,325 +0.01(+0.01%)
Aug 29, 2018 64.92 64.93 64.87 64.88 52,488 +0.00(+0.00%)
Aug 28, 2018 64.89 64.89 64.86 64.88 14,873 +0.00(+0.00%)
Aug 27, 2018 64.95 64.95 64.88 64.88 37,531 +0.00(+0.00%)
Aug 24, 2018 64.90 64.93 64.86 64.88 89,724 -0.05(-0.08%)
Aug 23, 2018 64.91 64.93 64.91 64.93 13,049 +0.05(+0.08%)
Aug 22, 2018 64.91 64.91 64.88 64.88 30,871 -0.03(-0.04%)
Aug 21, 2018 64.93 64.93 64.90 64.90 2,378 +0.02(+0.04%)
Aug 20, 2018 64.89 64.90 64.85 64.88 13,910 -0.01(-0.01%)
Aug 17, 2018 64.88 64.90 64.88 64.89 9,659 +0.01(+0.01%)
Aug 16, 2018 64.87 64.89 64.86 64.88 8,847 -0.01(-0.02%)
Aug 15, 2018 64.83 64.89 64.83 64.89 9,372 +0.06(+0.09%)
Aug 14, 2018 64.88 64.89 64.83 64.83 7,542 -0.04(-0.07%)
Aug 13, 2018 64.88 64.89 64.87 64.88 6,098 +0.03(+0.04%)
Aug 10, 2018 64.84 64.88 64.84 64.85 2,327 -0.01(-0.01%)
Aug 09, 2018 64.86 64.86 64.85 64.86 8,384 +0.01(+0.01%)
Aug 08, 2018 64.85 64.85 64.82 64.85 5,872 +0.01(+0.01%)
Aug 07, 2018 64.84 64.85 64.81 64.84 13,163 +0.05(+0.08%)
Aug 06, 2018 64.83 64.84 64.79 64.79 10,870 -0.02(-0.03%)
Aug 03, 2018 64.82 64.82 64.79 64.81 49,808 -0.02(-0.03%)
Aug 02, 2018 64.82 64.83 64.78 64.83 9,569 +0.04(+0.07%)
Aug 01, 2018 64.79 64.79 64.78 64.78 2,319 -0.00(-0.00%)
Jul 31, 2018 64.78 64.78 64.77 64.78 6,458 +0.03(+0.05%)
Jul 30, 2018 64.76 64.78 64.75 64.75 34,549 +0.02(+0.03%)
Jul 27, 2018 64.74 64.74 64.73 64.73 2,681 -0.03(-0.04%)
Jul 26, 2018 64.77 64.77 64.69 64.76 1,886 +0.02(+0.03%)
Jul 25, 2018 64.75 64.75 64.72 64.74 6,814 +0.04(+0.05%)
Jul 24, 2018 64.75 64.75 64.71 64.71 2,588 -0.03(-0.05%)
Jul 23, 2018 64.73 64.74 64.71 64.74 7,646 +0.01(+0.01%)
Jul 20, 2018 64.71 64.75 64.71 64.73 18,367 +0.04(+0.05%)
Jul 19, 2018 64.67 64.71 64.66 64.70 6,484 +0.03(+0.05%)
Jul 18, 2018 64.66 64.70 64.65 64.66 11,456 -0.00(-0.00%)
Jul 17, 2018 64.62 64.68 64.62 64.66 4,884 +0.04(+0.05%)
Jul 16, 2018 64.66 64.66 64.59 64.63 17,063 +0.00(+0.00%)
Jul 13, 2018 64.60 64.65 64.60 64.63 7,866 +0.02(+0.03%)
Jul 12, 2018 64.60 64.61 64.60 64.61 13,023 +0.00(+0.00%)
Jul 11, 2018 64.61 64.61 64.61 64.61 10,666 +0.01(+0.01%)
Jul 10, 2018 64.61 64.61 64.60 64.60 2,979 +0.03(+0.04%)
Jul 09, 2018 64.65 64.65 64.58 64.58 72,665 -0.10(-0.16%)
Jul 06, 2018 64.64 64.68 64.61 64.68 19,802 +0.09(+0.14%)
Jul 05, 2018 64.61 64.62 64.59 64.59 20,988 -0.03(-0.05%)
Jul 03, 2018 64.62 64.62 64.62 0 +0.06(+0.09%)
Jul 02, 2018 64.56 64.56 64.56 64.56 573 +0.02(+0.03%)
Jun 29, 2018 64.58 64.58 64.54 64.54 9,020 -0.03(-0.04%)
Jun 28, 2018 64.59 64.59 64.54 64.57 7,497 +0.03(+0.04%)
Jun 27, 2018 64.53 64.55 64.52 64.54 11,891 -0.01(-0.01%)
Jun 26, 2018 64.54 64.55 64.53 64.55 15,425 +0.02(+0.03%)
Jun 25, 2018 64.56 64.56 64.53 64.53 6,634 -0.01(-0.01%)
Jun 22, 2018 64.53 64.62 64.53 64.54 153,562 +0.00(+0.00%)
Jun 21, 2018 64.55 64.56 64.53 64.54 1,976 +0.03(+0.04%)
Jun 20, 2018 64.51 64.55 64.51 64.52 11,592 +0.00(+0.00%)
Jun 19, 2018 64.50 64.55 64.50 64.52 10,730 +0.00(+0.00%)
Jun 18, 2018 64.52 64.56 64.47 64.52 6,112 +0.03(+0.04%)
Jun 15, 2018 64.54 64.47 64.49 44,747 +0.03(+0.04%)
Jun 14, 2018 64.49 64.53 64.47 64.47 9,302 -0.02(-0.03%)
Jun 13, 2018 64.49 64.50 64.48 64.48 2,622 +0.05(+0.08%)
Jun 12, 2018 64.45 64.45 64.42 64.43 13,782 -0.03(-0.05%)
Jun 11, 2018 64.52 64.53 64.44 64.46 5,694 +0.04(+0.06%)
Jun 08, 2018 64.47 64.47 64.42 64.42 4,159 -0.03(-0.04%)
Jun 07, 2018 64.43 64.47 64.43 64.45 4,523 +0.00(+0.00%)
Jun 06, 2018 64.45 11,957 -0.02(-0.03%)
Jun 05, 2018 64.44 64.47 64.44 64.47 1,511 -0.03(-0.05%)
Jun 04, 2018 64.47 64.50 64.42 64.50 7,199 +0.03(+0.05%)
Jun 01, 2018 64.47 64.48 64.47 64.47 1,827 -0.01(-0.01%)
May 31, 2018 64.47 64.48 64.47 64.48 2,854 +0.01(+0.01%)
May 30, 2018 64.48 64.48 64.47 64.47 8,792 -0.03(-0.05%)
May 29, 2018 64.49 64.51 64.45 64.50 326,646 +0.03(+0.04%)
May 25, 2018 64.47 64.47 64.47 0 +0.01(+0.01%)
May 24, 2018 64.45 64.48 64.45 64.46 6,772 +0.02(+0.03%)
May 23, 2018 64.45 64.47 64.44 64.44 7,089 -0.01(-0.01%)
May 22, 2018 64.45 64.46 64.44 64.45 8,313 +0.00(+0.00%)
May 21, 2018 64.44 64.45 64.42 64.45 2,111 -0.01(-0.01%)
May 18, 2018 64.43 64.46 64.43 64.46 4,060 +0.02(+0.03%)
May 17, 2018 64.38 64.44 64.38 64.44 120,209 +0.06(+0.09%)
May 16, 2018 64.41 64.44 64.33 64.38 10,089 +0.12(+0.19%)
May 15, 2018 64.26 64.42 64.26 64.27 24,113 -0.07(-0.11%)
May 14, 2018 64.34 64.41 64.31 64.33 332,888 -0.09(-0.13%)
May 11, 2018 64.38 64.42 64.26 64.42 38,629 +0.04(+0.07%)
May 10, 2018 64.37 64.39 64.37 64.38 8,339 +0.02(+0.03%)
May 09, 2018 64.42 64.42 64.26 64.36 21,110 -0.03(-0.05%)
May 08, 2018 64.39 64.39 64.36 64.39 9,614 +0.02(+0.03%)
May 07, 2018 64.38 64.38 64.38 64.38 5,814 +0.03(+0.05%)
May 04, 2018 64.23 64.38 64.23 64.34 11,250 +0.01(+0.01%)
May 03, 2018 64.23 64.37 64.23 64.33 85,670 -0.03(-0.04%)
May 02, 2018 64.35 64.36 64.33 64.36 4,185 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.