Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 66.10 | 66.16 | 66.10 | 66.16 | 7,700 | +0.04(+0.06%) |
Apr 29, 2019 | 66.13 | 66.13 | 66.11 | 66.12 | 3,962 | +0.00(+0.00%) |
Apr 26, 2019 | 66.13 | 66.13 | 66.11 | 66.12 | 42,437 | +0.03(+0.04%) |
Apr 25, 2019 | 66.10 | 66.11 | 66.07 | 66.09 | 28,169 | +0.02(+0.02%) |
Apr 24, 2019 | 66.06 | 66.09 | 66.06 | 66.08 | 30,329 | -0.01(-0.01%) |
Apr 23, 2019 | 66.05 | 66.08 | 66.03 | 66.08 | 19,075 | +0.10(+0.16%) |
Apr 22, 2019 | 65.98 | 66.03 | 65.96 | 65.98 | 13,698 | -0.03(-0.05%) |
Apr 18, 2019 | 66.02 | 66.02 | 65.98 | 66.01 | 7,892 | -0.01(-0.02%) |
Apr 17, 2019 | 65.99 | 66.03 | 65.94 | 66.02 | 26,250 | +0.06(+0.09%) |
Apr 16, 2019 | 65.96 | 66.00 | 65.94 | 65.96 | 69,329 | -0.02(-0.03%) |
Apr 15, 2019 | 65.98 | 66.00 | 65.93 | 65.98 | 45,537 | +0.00(+0.01%) |
Apr 12, 2019 | 65.93 | 65.99 | 65.93 | 65.97 | 9,608 | +0.02(+0.03%) |
Apr 11, 2019 | 65.97 | 66.00 | 65.94 | 65.95 | 109,181 | -0.04(-0.07%) |
Apr 10, 2019 | 66.00 | 66.00 | 65.96 | 66.00 | 9,564 | +0.05(+0.07%) |
Apr 09, 2019 | 65.93 | 65.97 | 65.92 | 65.95 | 30,236 | +0.02(+0.03%) |
Apr 08, 2019 | 65.93 | 65.96 | 65.88 | 65.93 | 17,590 | +0.01(+0.02%) |
Apr 05, 2019 | 65.93 | 65.96 | 65.90 | 65.92 | 17,043 | -0.01(-0.01%) |
Apr 04, 2019 | 65.93 | 65.95 | 65.92 | 65.93 | 19,542 | -0.03(-0.04%) |
Apr 03, 2019 | 65.95 | 65.98 | 65.90 | 65.95 | 19,063 | +0.04(+0.05%) |
Apr 02, 2019 | 65.92 | 65.94 | 65.87 | 65.92 | 7,782 | -0.00(-0.00%) |
Apr 01, 2019 | 65.93 | 65.93 | 65.86 | 65.92 | 44,812 | +0.04(+0.06%) |
Mar 29, 2019 | 65.95 | 65.95 | 65.87 | 65.88 | 20,293 | -0.05(-0.08%) |
Mar 28, 2019 | 65.93 | 65.94 | 65.91 | 65.93 | 17,622 | +0.04(+0.06%) |
Mar 27, 2019 | 65.89 | 65.90 | 65.85 | 65.89 | 16,502 | -0.03(-0.04%) |
Mar 26, 2019 | 65.93 | 65.93 | 65.85 | 65.92 | 11,201 | -0.00(-0.01%) |
Mar 25, 2019 | 65.91 | 65.92 | 65.91 | 65.92 | 10,526 | +0.04(+0.07%) |
Mar 22, 2019 | 65.83 | 65.92 | 65.83 | 65.88 | 37,033 | +0.00(+0.01%) |
Mar 21, 2019 | 65.82 | 65.90 | 65.82 | 65.87 | 8,564 | +0.05(+0.07%) |
Mar 20, 2019 | 65.80 | 65.86 | 65.80 | 65.82 | 5,508 | -0.02(-0.03%) |
Mar 19, 2019 | 65.77 | 65.84 | 65.76 | 65.84 | 18,562 | +0.06(+0.09%) |
Mar 18, 2019 | 65.78 | 65.81 | 65.78 | 65.78 | 24,191 | -0.07(-0.11%) |
Mar 15, 2019 | 65.83 | 65.86 | 65.83 | 65.85 | 15,249 | +0.06(+0.09%) |
Mar 14, 2019 | 65.74 | 65.79 | 65.74 | 65.79 | 11,826 | +0.04(+0.06%) |
Mar 13, 2019 | 65.81 | 65.81 | 65.72 | 65.75 | 24,271 | -0.06(-0.09%) |
Mar 12, 2019 | 65.80 | 65.82 | 65.80 | 65.81 | 4,126 | +0.01(+0.01%) |
Mar 11, 2019 | 65.79 | 65.81 | 65.77 | 65.80 | 16,823 | +0.06(+0.09%) |
Mar 08, 2019 | 65.75 | 65.81 | 65.75 | 65.75 | 48,040 | -0.03(-0.05%) |
Mar 07, 2019 | 65.80 | 65.80 | 65.74 | 65.78 | 11,307 | +0.02(+0.03%) |
Mar 06, 2019 | 65.77 | 65.77 | 65.73 | 65.76 | 22,598 | +0.02(+0.03%) |
Mar 05, 2019 | 65.69 | 65.77 | 65.69 | 65.75 | 13,124 | -0.04(-0.06%) |
Mar 04, 2019 | 65.68 | 65.79 | 65.68 | 65.78 | 39,072 | +0.05(+0.08%) |
Mar 01, 2019 | 65.74 | 65.75 | 65.72 | 65.73 | 34,740 | -0.02(-0.03%) |
Feb 28, 2019 | 65.74 | 65.75 | 65.71 | 65.75 | 14,298 | -0.01(-0.01%) |
Feb 27, 2019 | 65.69 | 65.76 | 65.69 | 65.76 | 82,213 | +0.07(+0.11%) |
Feb 26, 2019 | 65.64 | 65.71 | 65.64 | 65.68 | 22,441 | +0.05(+0.08%) |
Feb 25, 2019 | 65.61 | 65.66 | 65.61 | 65.63 | 9,258 | -0.03(-0.04%) |
Feb 22, 2019 | 65.64 | 65.67 | 65.62 | 65.66 | 96,056 | +0.00(+0.00%) |
Feb 21, 2019 | 65.63 | 65.68 | 65.61 | 65.66 | 34,564 | +0.00(+0.00%) |
Feb 20, 2019 | 65.64 | 65.66 | 65.60 | 65.66 | 37,364 | +0.02(+0.03%) |
Feb 19, 2019 | 65.54 | 65.66 | 65.54 | 65.64 | 35,253 | +0.01(+0.02%) |
Feb 15, 2019 | 65.62 | 65.63 | 65.60 | 65.62 | 12,409 | -0.02(-0.03%) |
Feb 14, 2019 | 65.55 | 65.64 | 65.55 | 65.64 | 52,304 | +0.03(+0.05%) |
Feb 13, 2019 | 65.57 | 65.62 | 65.55 | 65.60 | 22,118 | +0.08(+0.12%) |
Feb 12, 2019 | 65.54 | 65.58 | 65.50 | 65.53 | 44,597 | -0.04(-0.07%) |
Feb 11, 2019 | 65.61 | 65.61 | 65.54 | 65.57 | 4,335 | -0.03(-0.04%) |
Feb 08, 2019 | 65.59 | 65.60 | 65.57 | 65.60 | 28,724 | +0.04(+0.07%) |
Feb 07, 2019 | 65.49 | 65.57 | 65.49 | 65.55 | 12,192 | +0.02(+0.03%) |
Feb 06, 2019 | 65.54 | 65.54 | 65.52 | 65.54 | 12,011 | +0.03(+0.05%) |
Feb 05, 2019 | 65.48 | 65.57 | 65.48 | 65.50 | 24,258 | +0.03(+0.04%) |
Feb 04, 2019 | 65.59 | 65.59 | 65.41 | 65.47 | 34,057 | -0.05(-0.08%) |
Feb 01, 2019 | 65.53 | 65.54 | 65.52 | 65.53 | 3,676 | +0.00(+0.00%) |
Jan 31, 2019 | 65.51 | 65.53 | 65.48 | 65.52 | 4,867 | +0.06(+0.09%) |
Jan 30, 2019 | 65.41 | 65.47 | 65.41 | 65.46 | 10,483 | +0.04(+0.07%) |
Jan 29, 2019 | 65.47 | 65.48 | 65.42 | 65.42 | 117,024 | +0.03(+0.04%) |
Jan 28, 2019 | 65.41 | 65.45 | 65.39 | 65.39 | 16,489 | -0.07(-0.11%) |
Jan 25, 2019 | 65.44 | 65.46 | 65.44 | 65.46 | 9,673 | +0.02(+0.03%) |
Jan 24, 2019 | 65.44 | 65.45 | 65.42 | 65.44 | 56,183 | +0.07(+0.11%) |
Jan 23, 2019 | 65.40 | 65.40 | 65.36 | 65.37 | 37,013 | +0.04(+0.07%) |
Jan 22, 2019 | 65.28 | 65.39 | 65.28 | 65.32 | 24,432 | -0.05(-0.08%) |
Jan 18, 2019 | 65.35 | 65.39 | 65.33 | 65.38 | 20,499 | +0.10(+0.16%) |
Jan 17, 2019 | 65.25 | 65.36 | 65.25 | 65.27 | 43,988 | +0.04(+0.06%) |
Jan 16, 2019 | 65.28 | 65.28 | 65.21 | 65.23 | 75,767 | -0.01(-0.01%) |
Jan 15, 2019 | 65.19 | 65.28 | 65.19 | 65.24 | 58,383 | +0.03(+0.04%) |
Jan 14, 2019 | 65.22 | 65.27 | 65.19 | 65.21 | 32,874 | +0.00(+0.01%) |
Jan 11, 2019 | 65.27 | 65.27 | 65.20 | 65.21 | 12,207 | -0.00(-0.01%) |
Jan 10, 2019 | 65.16 | 65.24 | 65.16 | 65.21 | 70,070 | -0.03(-0.05%) |
Jan 09, 2019 | 65.27 | 65.27 | 65.19 | 65.25 | 23,502 | +0.07(+0.11%) |
Jan 08, 2019 | 65.16 | 65.18 | 65.15 | 65.18 | 5,516 | -0.03(-0.05%) |
Jan 07, 2019 | 65.21 | 65.21 | 65.16 | 65.21 | 53,328 | +0.09(+0.13%) |
Jan 04, 2019 | 65.18 | 65.19 | 65.12 | 65.12 | 22,687 | -0.01(-0.02%) |
Jan 03, 2019 | 65.15 | 65.16 | 65.12 | 65.14 | 3,768 | -0.02(-0.03%) |
Jan 02, 2019 | 65.16 | 65.19 | 65.15 | 65.15 | 2,890 | +0.00(+0.01%) |
Dec 31, 2018 | 65.19 | 65.19 | 65.14 | 65.15 | 34,779 | +0.00(+0.00%) |
Dec 28, 2018 | 65.13 | 65.19 | 65.12 | 65.15 | 101,689 | +0.05(+0.08%) |
Dec 27, 2018 | 65.11 | 65.17 | 65.07 | 65.10 | 79,136 | +0.01(+0.01%) |
Dec 26, 2018 | 65.08 | 65.12 | 65.07 | 65.09 | 193,710 | +0.06(+0.10%) |
Dec 24, 2018 | 65.12 | 65.15 | 65.02 | 65.03 | 21,650 | -0.13(-0.20%) |
Dec 21, 2018 | 65.14 | 65.18 | 65.12 | 65.16 | 40,652 | +0.05(+0.08%) |
Dec 20, 2018 | 65.10 | 65.16 | 65.09 | 65.11 | 90,198 | -0.03(-0.05%) |
Dec 19, 2018 | 65.16 | 65.16 | 65.11 | 65.14 | 22,678 | -0.01(-0.01%) |
Dec 18, 2018 | 65.16 | 65.16 | 65.07 | 65.15 | 933,691 | -0.03(-0.04%) |
Dec 17, 2018 | 65.14 | 65.17 | 65.13 | 65.17 | 71,165 | +0.01(+0.01%) |
Dec 14, 2018 | 65.09 | 65.17 | 65.09 | 65.16 | 25,754 | +0.03(+0.05%) |
Dec 13, 2018 | 65.10 | 65.14 | 65.10 | 65.13 | 47,282 | -0.00(-0.01%) |
Dec 12, 2018 | 65.12 | 65.16 | 65.11 | 65.13 | 47,044 | +0.03(+0.04%) |
Dec 11, 2018 | 65.13 | 65.15 | 65.09 | 65.11 | 127,309 | -0.02(-0.03%) |
Dec 10, 2018 | 65.11 | 65.16 | 65.09 | 65.13 | 38,193 | -0.01(-0.02%) |
Dec 07, 2018 | 65.11 | 65.16 | 65.10 | 65.14 | 148,985 | -0.01(-0.01%) |
Dec 06, 2018 | 65.17 | 65.17 | 65.15 | 65.15 | 27,863 | -0.03(-0.04%) |
Dec 04, 2018 | 65.18 | 65.20 | 65.13 | 65.17 | 33,261 | +0.01(+0.02%) |
Dec 03, 2018 | 65.17 | 65.18 | 65.15 | 65.16 | 4,176 | -0.05(-0.08%) |
Nov 30, 2018 | 65.19 | 65.21 | 65.13 | 65.21 | 46,505 | +0.01(+0.02%) |
Nov 29, 2018 | 65.20 | 65.20 | 65.18 | 65.20 | 33,787 | +0.04(+0.06%) |
Nov 28, 2018 | 65.18 | 65.22 | 65.14 | 65.16 | 53,346 | -0.03(-0.05%) |
Nov 27, 2018 | 65.19 | 65.20 | 65.14 | 65.19 | 16,449 | +0.01(+0.01%) |
Nov 26, 2018 | 65.19 | 65.19 | 65.17 | 65.19 | 14,469 | -0.02(-0.03%) |
Nov 23, 2018 | 65.19 | 65.20 | 65.19 | 65.20 | 6,594 | +0.00(+0.00%) |
Nov 21, 2018 | 65.20 | 65.20 | 65.20 | 0 | +0.00(+0.01%) | |
Nov 20, 2018 | 65.20 | 65.20 | 65.18 | 65.20 | 12,683 | +0.01(+0.02%) |
Nov 19, 2018 | 65.19 | 65.20 | 65.18 | 65.19 | 183,726 | +0.02(+0.03%) |
Nov 16, 2018 | 65.20 | 65.20 | 65.17 | 65.17 | 3,354 | -0.02(-0.03%) |
Nov 15, 2018 | 65.20 | 65.20 | 65.18 | 65.19 | 9,214 | -0.02(-0.02%) |
Nov 14, 2018 | 65.19 | 65.20 | 65.15 | 65.20 | 22,537 | -0.02(-0.03%) |
Nov 13, 2018 | 65.19 | 65.22 | 65.17 | 65.22 | 31,918 | +0.03(+0.04%) |
Nov 12, 2018 | 65.18 | 65.19 | 65.12 | 65.19 | 9,796 | +0.01(+0.02%) |
Nov 09, 2018 | 65.19 | 65.20 | 65.13 | 65.18 | 118,578 | +0.04(+0.06%) |
Nov 08, 2018 | 65.16 | 65.18 | 65.13 | 65.14 | 792,088 | -0.03(-0.05%) |
Nov 07, 2018 | 65.17 | 65.19 | 65.16 | 65.18 | 70,523 | +0.08(+0.12%) |
Nov 06, 2018 | 65.12 | 65.17 | 65.08 | 65.10 | 139,854 | -0.06(-0.09%) |
Nov 05, 2018 | 65.15 | 65.16 | 65.13 | 65.16 | 13,141 | +0.01(+0.02%) |
Nov 02, 2018 | 65.14 | 65.16 | 65.12 | 65.15 | 3,470 | -0.01(-0.02%) |
Nov 01, 2018 | 65.15 | 65.17 | 65.14 | 65.16 | 16,515 | +0.01(+0.01%) |
Oct 31, 2018 | 65.15 | 65.15 | 65.11 | 65.15 | 7,438 | +0.00(+0.00%) |
Oct 30, 2018 | 65.09 | 65.15 | 65.09 | 65.15 | 9,576 | +0.01(+0.01%) |
Oct 29, 2018 | 65.14 | 65.14 | 65.11 | 65.14 | 23,639 | -0.01(-0.01%) |
Oct 26, 2018 | 65.09 | 65.17 | 65.09 | 65.15 | 227,073 | +0.03(+0.04%) |
Oct 25, 2018 | 65.13 | 65.13 | 65.06 | 65.13 | 13,444 | +0.05(+0.08%) |
Oct 24, 2018 | 65.12 | 65.13 | 65.05 | 65.07 | 44,743 | -0.05(-0.07%) |
Oct 23, 2018 | 65.12 | 65.14 | 65.11 | 65.12 | 14,665 | +0.01(+0.02%) |
Oct 22, 2018 | 65.07 | 65.14 | 65.06 | 65.11 | 34,865 | -0.03(-0.04%) |
Oct 19, 2018 | 65.15 | 65.15 | 65.11 | 65.14 | 35,817 | +0.01(+0.01%) |
Oct 18, 2018 | 65.08 | 65.13 | 65.08 | 65.13 | 14,856 | +0.03(+0.05%) |
Oct 17, 2018 | 65.13 | 65.13 | 65.07 | 65.09 | 8,072 | -0.03(-0.05%) |
Oct 16, 2018 | 65.05 | 65.13 | 65.05 | 65.13 | 7,849 | +0.03(+0.05%) |
Oct 15, 2018 | 65.10 | 65.14 | 65.07 | 65.09 | 23,970 | +0.07(+0.11%) |
Oct 12, 2018 | 65.07 | 65.08 | 65.01 | 65.02 | 37,323 | -0.07(-0.11%) |
Oct 11, 2018 | 65.11 | 65.11 | 65.05 | 65.09 | 28,762 | +0.01(+0.02%) |
Oct 10, 2018 | 65.10 | 65.10 | 65.08 | 65.08 | 13,223 | +0.01(+0.02%) |
Oct 09, 2018 | 65.10 | 65.10 | 65.07 | 65.07 | 14,476 | -0.04(-0.06%) |
Oct 08, 2018 | 65.06 | 65.11 | 65.05 | 65.11 | 27,463 | +0.03(+0.05%) |
Oct 05, 2018 | 65.08 | 65.09 | 65.06 | 65.07 | 7,650 | +0.05(+0.08%) |
Oct 04, 2018 | 65.05 | 65.08 | 65.02 | 65.02 | 11,302 | -0.05(-0.08%) |
Oct 03, 2018 | 65.07 | 65.10 | 65.07 | 65.07 | 15,214 | -0.03(-0.04%) |
Oct 02, 2018 | 65.06 | 65.11 | 65.06 | 65.10 | 45,309 | -0.01(-0.01%) |
Oct 01, 2018 | 65.07 | 67.01 | 65.07 | 65.11 | 33,525 | -0.00(-0.00%) |
Sep 28, 2018 | 65.01 | 65.13 | 65.01 | 65.11 | 96,164 | +0.08(+0.12%) |
Sep 27, 2018 | 65.01 | 65.06 | 65.01 | 65.03 | 19,324 | -0.00(-0.00%) |
Sep 26, 2018 | 65.01 | 65.06 | 65.01 | 65.03 | 45,697 | -0.01(-0.01%) |
Sep 25, 2018 | 65.01 | 65.04 | 65.01 | 65.04 | 6,594 | +0.01(+0.01%) |
Sep 24, 2018 | 64.97 | 65.05 | 64.97 | 65.03 | 45,163 | +0.02(+0.03%) |
Sep 21, 2018 | 65.02 | 65.02 | 64.98 | 65.02 | 20,789 | -0.01(-0.01%) |
Sep 20, 2018 | 64.94 | 65.03 | 64.94 | 65.02 | 9,078 | +0.07(+0.11%) |
Sep 19, 2018 | 65.01 | 65.03 | 64.96 | 64.96 | 17,988 | -0.05(-0.07%) |
Sep 18, 2018 | 65.03 | 65.03 | 64.98 | 65.00 | 12,515 | -0.01(-0.02%) |
Sep 17, 2018 | 65.02 | 65.02 | 64.96 | 65.02 | 14,277 | +0.03(+0.04%) |
Sep 14, 2018 | 65.00 | 65.01 | 64.96 | 64.99 | 13,356 | +0.02(+0.03%) |
Sep 13, 2018 | 65.01 | 65.01 | 64.97 | 64.97 | 3,463 | -0.03(-0.04%) |
Sep 12, 2018 | 64.98 | 65.00 | 64.95 | 65.00 | 1,797 | +0.04(+0.07%) |
Sep 11, 2018 | 64.98 | 64.98 | 64.91 | 64.96 | 13,449 | -0.04(-0.07%) |
Sep 10, 2018 | 64.96 | 65.00 | 64.96 | 65.00 | 80,263 | -0.01(-0.01%) |
Sep 07, 2018 | 64.96 | 65.01 | 64.96 | 65.01 | 4,297 | +0.05(+0.08%) |
Sep 06, 2018 | 64.99 | 64.99 | 64.92 | 64.96 | 5,664 | -0.01(-0.01%) |
Sep 05, 2018 | 64.90 | 64.96 | 64.90 | 64.96 | 3,153 | +0.06(+0.10%) |
Sep 04, 2018 | 64.91 | 64.95 | 64.90 | 64.90 | 10,029 | -0.01(-0.01%) |
Aug 31, 2018 | 64.91 | 64.91 | 64.91 | 0 | +0.02(+0.03%) | |
Aug 30, 2018 | 64.95 | 64.95 | 64.88 | 64.89 | 15,325 | +0.01(+0.01%) |
Aug 29, 2018 | 64.92 | 64.93 | 64.87 | 64.88 | 52,488 | +0.00(+0.00%) |
Aug 28, 2018 | 64.89 | 64.89 | 64.86 | 64.88 | 14,873 | +0.00(+0.00%) |
Aug 27, 2018 | 64.95 | 64.95 | 64.88 | 64.88 | 37,531 | +0.00(+0.00%) |
Aug 24, 2018 | 64.90 | 64.93 | 64.86 | 64.88 | 89,724 | -0.05(-0.08%) |
Aug 23, 2018 | 64.91 | 64.93 | 64.91 | 64.93 | 13,049 | +0.05(+0.08%) |
Aug 22, 2018 | 64.91 | 64.91 | 64.88 | 64.88 | 30,871 | -0.03(-0.04%) |
Aug 21, 2018 | 64.93 | 64.93 | 64.90 | 64.90 | 2,378 | +0.02(+0.04%) |
Aug 20, 2018 | 64.89 | 64.90 | 64.85 | 64.88 | 13,910 | -0.01(-0.01%) |
Aug 17, 2018 | 64.88 | 64.90 | 64.88 | 64.89 | 9,659 | +0.01(+0.01%) |
Aug 16, 2018 | 64.87 | 64.89 | 64.86 | 64.88 | 8,847 | -0.01(-0.02%) |
Aug 15, 2018 | 64.83 | 64.89 | 64.83 | 64.89 | 9,372 | +0.06(+0.09%) |
Aug 14, 2018 | 64.88 | 64.89 | 64.83 | 64.83 | 7,542 | -0.04(-0.07%) |
Aug 13, 2018 | 64.88 | 64.89 | 64.87 | 64.88 | 6,098 | +0.03(+0.04%) |
Aug 10, 2018 | 64.84 | 64.88 | 64.84 | 64.85 | 2,327 | -0.01(-0.01%) |
Aug 09, 2018 | 64.86 | 64.86 | 64.85 | 64.86 | 8,384 | +0.01(+0.01%) |
Aug 08, 2018 | 64.85 | 64.85 | 64.82 | 64.85 | 5,872 | +0.01(+0.01%) |
Aug 07, 2018 | 64.84 | 64.85 | 64.81 | 64.84 | 13,163 | +0.05(+0.08%) |
Aug 06, 2018 | 64.83 | 64.84 | 64.79 | 64.79 | 10,870 | -0.02(-0.03%) |
Aug 03, 2018 | 64.82 | 64.82 | 64.79 | 64.81 | 49,808 | -0.02(-0.03%) |
Aug 02, 2018 | 64.82 | 64.83 | 64.78 | 64.83 | 9,569 | +0.04(+0.07%) |
Aug 01, 2018 | 64.79 | 64.79 | 64.78 | 64.78 | 2,319 | -0.00(-0.00%) |
Jul 31, 2018 | 64.78 | 64.78 | 64.77 | 64.78 | 6,458 | +0.03(+0.05%) |
Jul 30, 2018 | 64.76 | 64.78 | 64.75 | 64.75 | 34,549 | +0.02(+0.03%) |
Jul 27, 2018 | 64.74 | 64.74 | 64.73 | 64.73 | 2,681 | -0.03(-0.04%) |
Jul 26, 2018 | 64.77 | 64.77 | 64.69 | 64.76 | 1,886 | +0.02(+0.03%) |
Jul 25, 2018 | 64.75 | 64.75 | 64.72 | 64.74 | 6,814 | +0.04(+0.05%) |
Jul 24, 2018 | 64.75 | 64.75 | 64.71 | 64.71 | 2,588 | -0.03(-0.05%) |
Jul 23, 2018 | 64.73 | 64.74 | 64.71 | 64.74 | 7,646 | +0.01(+0.01%) |
Jul 20, 2018 | 64.71 | 64.75 | 64.71 | 64.73 | 18,367 | +0.04(+0.05%) |
Jul 19, 2018 | 64.67 | 64.71 | 64.66 | 64.70 | 6,484 | +0.03(+0.05%) |
Jul 18, 2018 | 64.66 | 64.70 | 64.65 | 64.66 | 11,456 | -0.00(-0.00%) |
Jul 17, 2018 | 64.62 | 64.68 | 64.62 | 64.66 | 4,884 | +0.04(+0.05%) |
Jul 16, 2018 | 64.66 | 64.66 | 64.59 | 64.63 | 17,063 | +0.00(+0.00%) |
Jul 13, 2018 | 64.60 | 64.65 | 64.60 | 64.63 | 7,866 | +0.02(+0.03%) |
Jul 12, 2018 | 64.60 | 64.61 | 64.60 | 64.61 | 13,023 | +0.00(+0.00%) |
Jul 11, 2018 | 64.61 | 64.61 | 64.61 | 64.61 | 10,666 | +0.01(+0.01%) |
Jul 10, 2018 | 64.61 | 64.61 | 64.60 | 64.60 | 2,979 | +0.03(+0.04%) |
Jul 09, 2018 | 64.65 | 64.65 | 64.58 | 64.58 | 72,665 | -0.10(-0.16%) |
Jul 06, 2018 | 64.64 | 64.68 | 64.61 | 64.68 | 19,802 | +0.09(+0.14%) |
Jul 05, 2018 | 64.61 | 64.62 | 64.59 | 64.59 | 20,988 | -0.03(-0.05%) |
Jul 03, 2018 | 64.62 | 64.62 | 64.62 | 0 | +0.06(+0.09%) | |
Jul 02, 2018 | 64.56 | 64.56 | 64.56 | 64.56 | 573 | +0.02(+0.03%) |
Jun 29, 2018 | 64.58 | 64.58 | 64.54 | 64.54 | 9,020 | -0.03(-0.04%) |
Jun 28, 2018 | 64.59 | 64.59 | 64.54 | 64.57 | 7,497 | +0.03(+0.04%) |
Jun 27, 2018 | 64.53 | 64.55 | 64.52 | 64.54 | 11,891 | -0.01(-0.01%) |
Jun 26, 2018 | 64.54 | 64.55 | 64.53 | 64.55 | 15,425 | +0.02(+0.03%) |
Jun 25, 2018 | 64.56 | 64.56 | 64.53 | 64.53 | 6,634 | -0.01(-0.01%) |
Jun 22, 2018 | 64.53 | 64.62 | 64.53 | 64.54 | 153,562 | +0.00(+0.00%) |
Jun 21, 2018 | 64.55 | 64.56 | 64.53 | 64.54 | 1,976 | +0.03(+0.04%) |
Jun 20, 2018 | 64.51 | 64.55 | 64.51 | 64.52 | 11,592 | +0.00(+0.00%) |
Jun 19, 2018 | 64.50 | 64.55 | 64.50 | 64.52 | 10,730 | +0.00(+0.00%) |
Jun 18, 2018 | 64.52 | 64.56 | 64.47 | 64.52 | 6,112 | +0.03(+0.04%) |
Jun 15, 2018 | 64.54 | 64.47 | 64.49 | 44,747 | +0.03(+0.04%) | |
Jun 14, 2018 | 64.49 | 64.53 | 64.47 | 64.47 | 9,302 | -0.02(-0.03%) |
Jun 13, 2018 | 64.49 | 64.50 | 64.48 | 64.48 | 2,622 | +0.05(+0.08%) |
Jun 12, 2018 | 64.45 | 64.45 | 64.42 | 64.43 | 13,782 | -0.03(-0.05%) |
Jun 11, 2018 | 64.52 | 64.53 | 64.44 | 64.46 | 5,694 | +0.04(+0.06%) |
Jun 08, 2018 | 64.47 | 64.47 | 64.42 | 64.42 | 4,159 | -0.03(-0.04%) |
Jun 07, 2018 | 64.43 | 64.47 | 64.43 | 64.45 | 4,523 | +0.00(+0.00%) |
Jun 06, 2018 | 64.45 | 11,957 | -0.02(-0.03%) | |||
Jun 05, 2018 | 64.44 | 64.47 | 64.44 | 64.47 | 1,511 | -0.03(-0.05%) |
Jun 04, 2018 | 64.47 | 64.50 | 64.42 | 64.50 | 7,199 | +0.03(+0.05%) |
Jun 01, 2018 | 64.47 | 64.48 | 64.47 | 64.47 | 1,827 | -0.01(-0.01%) |
May 31, 2018 | 64.47 | 64.48 | 64.47 | 64.48 | 2,854 | +0.01(+0.01%) |
May 30, 2018 | 64.48 | 64.48 | 64.47 | 64.47 | 8,792 | -0.03(-0.05%) |
May 29, 2018 | 64.49 | 64.51 | 64.45 | 64.50 | 326,646 | +0.03(+0.04%) |
May 25, 2018 | 64.47 | 64.47 | 64.47 | 0 | +0.01(+0.01%) | |
May 24, 2018 | 64.45 | 64.48 | 64.45 | 64.46 | 6,772 | +0.02(+0.03%) |
May 23, 2018 | 64.45 | 64.47 | 64.44 | 64.44 | 7,089 | -0.01(-0.01%) |
May 22, 2018 | 64.45 | 64.46 | 64.44 | 64.45 | 8,313 | +0.00(+0.00%) |
May 21, 2018 | 64.44 | 64.45 | 64.42 | 64.45 | 2,111 | -0.01(-0.01%) |
May 18, 2018 | 64.43 | 64.46 | 64.43 | 64.46 | 4,060 | +0.02(+0.03%) |
May 17, 2018 | 64.38 | 64.44 | 64.38 | 64.44 | 120,209 | +0.06(+0.09%) |
May 16, 2018 | 64.41 | 64.44 | 64.33 | 64.38 | 10,089 | +0.12(+0.19%) |
May 15, 2018 | 64.26 | 64.42 | 64.26 | 64.27 | 24,113 | -0.07(-0.11%) |
May 14, 2018 | 64.34 | 64.41 | 64.31 | 64.33 | 332,888 | -0.09(-0.13%) |
May 11, 2018 | 64.38 | 64.42 | 64.26 | 64.42 | 38,629 | +0.04(+0.07%) |
May 10, 2018 | 64.37 | 64.39 | 64.37 | 64.38 | 8,339 | +0.02(+0.03%) |
May 09, 2018 | 64.42 | 64.42 | 64.26 | 64.36 | 21,110 | -0.03(-0.05%) |
May 08, 2018 | 64.39 | 64.39 | 64.36 | 64.39 | 9,614 | +0.02(+0.03%) |
May 07, 2018 | 64.38 | 64.38 | 64.38 | 64.38 | 5,814 | +0.03(+0.05%) |
May 04, 2018 | 64.23 | 64.38 | 64.23 | 64.34 | 11,250 | +0.01(+0.01%) |
May 03, 2018 | 64.23 | 64.37 | 64.23 | 64.33 | 85,670 | -0.03(-0.04%) |
May 02, 2018 | 64.35 | 64.36 | 64.33 | 64.36 | 4,185 | +0.02(+0.03%) |