Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	69.84	69.84	69.82	69.82	11,130	+0.01(+0.02%)
Apr 29, 2021	69.84	69.84	69.81	69.81	36,682	+0.00(+0.01%)
Apr 28, 2021	69.80	69.82	69.78	69.80	18,983	+0.00(+0.00%)
Apr 27, 2021	69.81	69.82	69.80	69.80	10,240	+0.01(+0.02%)
Apr 26, 2021	69.80	69.80	69.78	69.79	11,006	-0.02(-0.03%)
Apr 23, 2021	69.79	69.83	69.79	69.81	8,293	-0.00(-0.01%)
Apr 22, 2021	69.82	69.83	69.80	69.81	39,149	+0.01(+0.02%)
Apr 21, 2021	69.81	69.83	69.79	69.80	40,378	-0.01(-0.01%)
Apr 20, 2021	69.81	69.82	69.79	69.81	85,391	+0.01(+0.01%)
Apr 19, 2021	69.82	69.82	69.79	69.80	45,907	-0.01(-0.01%)
Apr 16, 2021	69.79	69.83	69.79	69.81	21,607	+0.01(+0.01%)
Apr 15, 2021	69.78	69.82	69.78	69.80	5,158	+0.00(+0.01%)
Apr 14, 2021	69.81	69.81	69.78	69.80	83,932	+0.01(+0.01%)
Apr 13, 2021	69.77	69.80	69.76	69.79	13,171	+0.02(+0.03%)
Apr 12, 2021	69.76	69.78	69.75	69.77	30,149	-0.02(-0.03%)
Apr 09, 2021	69.76	69.80	69.76	69.79	11,894	-0.01(-0.02%)
Apr 08, 2021	69.80	69.80	69.76	69.80	12,685	+0.00(+0.01%)
Apr 07, 2021	69.76	69.81	69.75	69.80	80,502	+0.02(+0.03%)
Apr 06, 2021	69.75	69.78	69.75	69.77	97,887	+0.04(+0.05%)
Apr 05, 2021	69.74	69.77	69.74	69.74	37,395	-0.03(-0.04%)
Apr 01, 2021	69.76	69.78	69.76	69.76	19,424	+0.02(+0.02%)
Mar 31, 2021	69.74	69.77	69.73	69.75	116,433	+0.01(+0.01%)
Mar 30, 2021	69.73	69.74	69.72	69.74	30,982	+0.00(+0.00%)
Mar 29, 2021	69.76	69.77	69.74	69.74	36,285	-0.01(-0.02%)
Mar 26, 2021	69.75	69.78	69.74	69.75	5,568	-0.01(-0.01%)
Mar 25, 2021	69.77	69.78	69.74	69.76	33,822	+0.01(+0.01%)
Mar 24, 2021	69.77	69.77	69.73	69.75	11,547	-0.01(-0.02%)
Mar 23, 2021	69.74	69.78	69.74	69.76	49,949	+0.02(+0.03%)
Mar 22, 2021	69.73	69.76	69.73	69.74	13,940	+0.01(+0.02%)
Mar 19, 2021	69.78	69.78	69.73	69.73	55,579	-0.05(-0.08%)
Mar 18, 2021	69.75	69.78	69.75	69.78	121,588	+0.04(+0.05%)
Mar 17, 2021	69.77	69.78	69.74	69.75	16,093	-0.02(-0.03%)
Mar 16, 2021	69.74	69.78	69.74	69.77	20,194	+0.02(+0.03%)
Mar 15, 2021	69.74	69.75	69.74	69.74	19,785	+0.00(+0.00%)
Mar 12, 2021	69.75	69.78	69.74	69.74	6,879	-0.00(-0.01%)
Mar 11, 2021	69.75	69.76	69.71	69.75	76,533	+0.01(+0.02%)
Mar 10, 2021	69.74	69.74	69.71	69.73	15,541	-0.01(-0.02%)
Mar 09, 2021	69.73	69.77	69.73	69.75	20,555	+0.00(+0.00%)
Mar 08, 2021	69.77	69.78	69.75	69.75	14,611	-0.02(-0.03%)
Mar 05, 2021	69.81	69.81	69.77	69.77	11,465	+0.00(+0.00%)
Mar 04, 2021	69.83	69.83	69.77	69.77	27,092	-0.03(-0.04%)
Mar 03, 2021	69.82	69.83	69.78	69.79	33,248	-0.02(-0.03%)
Mar 02, 2021	69.83	69.83	69.80	69.81	29,474	+0.01(+0.02%)
Mar 01, 2021	69.78	69.81	69.78	69.80	17,523	-0.00(-0.00%)
Feb 26, 2021	69.77	69.82	69.76	69.80	62,383	+0.02(+0.03%)
Feb 25, 2021	69.81	69.81	69.78	69.78	32,473	-0.04(-0.05%)
Feb 24, 2021	69.82	69.83	69.82	69.82	14,579	-0.01(-0.01%)
Feb 23, 2021	69.85	69.85	69.82	69.83	17,120	-0.01(-0.02%)
Feb 22, 2021	69.87	69.87	69.84	69.84	33,052	-0.03(-0.04%)
Feb 19, 2021	69.86	69.87	69.84	69.87	25,019	+0.01(+0.02%)
Feb 18, 2021	69.83	69.86	69.81	69.85	30,762	+0.01(+0.02%)
Feb 17, 2021	69.83	69.85	69.83	69.84	36,426	+0.01(+0.01%)
Feb 16, 2021	69.82	69.84	69.82	69.83	13,414	-0.01(-0.01%)
Feb 12, 2021	69.83	69.84	69.81	69.84	9,723	+0.01(+0.01%)
Feb 11, 2021	69.83	69.84	69.81	69.83	60,632	+0.01(+0.01%)
Feb 10, 2021	69.81	69.83	69.81	69.82	12,791	+0.00(+0.00%)
Feb 09, 2021	69.81	69.83	69.81	69.82	89,982	+0.00(+0.00%)
Feb 08, 2021	69.83	69.83	69.80	69.82	15,996	+0.01(+0.01%)
Feb 05, 2021	69.80	69.82	69.80	69.81	9,395	-0.00(-0.00%)
Feb 04, 2021	69.82	69.82	69.80	69.81	36,310	-0.00(-0.01%)
Feb 03, 2021	69.79	69.82	69.79	69.82	18,445	+0.02(+0.02%)
Feb 02, 2021	69.81	69.83	69.80	69.80	23,903	-0.02(-0.02%)
Feb 01, 2021	69.79	69.82	69.79	69.82	18,857	+0.02(+0.02%)
Jan 29, 2021	69.79	69.81	69.79	69.80	35,747	+0.00(+0.00%)
Jan 28, 2021	69.78	69.80	69.78	69.80	9,822	+0.00(+0.00%)
Jan 27, 2021	69.79	69.81	69.79	69.80	14,536	+0.00(+0.00%)
Jan 26, 2021	69.79	69.81	69.79	69.80	25,576	+0.00(+0.00%)
Jan 25, 2021	69.81	69.81	69.78	69.80	23,532	-0.00(-0.01%)
Jan 22, 2021	69.79	69.81	69.79	69.80	29,734	+0.00(+0.00%)
Jan 21, 2021	69.79	69.81	69.79	69.80	24,610	+0.00(+0.00%)
Jan 20, 2021	69.78	69.80	69.78	69.80	36,700	+0.01(+0.02%)
Jan 19, 2021	69.76	69.80	69.76	69.79	22,154	+0.02(+0.03%)
Jan 15, 2021	69.78	69.80	69.76	69.77	76,195	-0.02(-0.03%)
Jan 14, 2021	69.76	69.80	69.76	69.79	35,822	+0.01(+0.01%)
Jan 13, 2021	69.75	69.79	69.75	69.78	46,178	+0.03(+0.04%)
Jan 12, 2021	69.79	69.79	69.73	69.75	51,329	-0.02(-0.03%)
Jan 11, 2021	69.79	69.79	69.76	69.77	23,148	-0.01(-0.01%)
Jan 08, 2021	69.76	69.79	69.75	69.78	32,686	+0.01(+0.02%)
Jan 07, 2021	69.76	69.79	69.76	69.77	34,558	+0.00(+0.00%)
Jan 06, 2021	69.76	69.77	69.75	69.77	46,470	-0.00(-0.01%)
Jan 05, 2021	69.77	69.78	69.77	69.77	23,234	+0.01(+0.02%)
Jan 04, 2021	69.77	69.79	69.75	69.76	26,032	-0.01(-0.01%)
Dec 31, 2020		69.77	69.77	69.77	41,010	+0.01(+0.01%)
Dec 30, 2020	69.79	69.79	69.75	69.76	41,010	+0.01(+0.02%)
Dec 29, 2020	69.75	69.76	69.73	69.75	66,159	+0.00(+0.00%)
Dec 28, 2020	69.74	69.76	69.73	69.75	29,514	+0.00(+0.00%)
Dec 24, 2020	69.72	69.76	69.72	69.75	16,179	+0.00(+0.00%)
Dec 23, 2020	69.73	69.77	69.73	69.75	11,989	-0.02(-0.03%)
Dec 22, 2020	69.76	69.78	69.73	69.76	67,771	+0.03(+0.05%)
Dec 21, 2020	69.72	69.74	69.72	69.73	15,491	-0.02(-0.03%)
Dec 18, 2020	69.74	69.76	69.73	69.75	20,333	+0.02(+0.03%)
Dec 17, 2020	69.72	69.75	69.72	69.73	17,650	-0.01(-0.01%)
Dec 16, 2020	69.71	69.75	69.71	69.74	49,210	+0.01(+0.02%)
Dec 15, 2020	69.74	69.74	69.71	69.73	22,442	+0.01(+0.01%)
Dec 14, 2020	69.73	69.73	69.71	69.72	29,927	+0.00(+0.01%)
Dec 11, 2020	69.71	69.75	69.71	69.71	78,780	-0.01(-0.01%)
Dec 10, 2020	69.70	69.73	69.70	69.72	36,558	+0.02(+0.03%)
Dec 09, 2020	69.71	69.73	69.70	69.70	32,327	-0.02(-0.03%)
Dec 08, 2020	69.71	69.72	69.71	69.71	16,779	-0.01(-0.01%)
Dec 07, 2020	69.71	69.73	69.71	69.72	12,300	+0.00(+0.00%)
Dec 04, 2020	69.73	69.73	69.71	69.72	27,901	+0.01(+0.01%)
Dec 03, 2020	69.71	69.72	69.71	69.71	64,012	+0.02(+0.03%)
Dec 02, 2020	69.69	69.71	69.68	69.70	115,070	-0.01(-0.01%)
Dec 01, 2020	69.71	69.71	69.70	69.71	20,124	+0.01(+0.01%)
Nov 30, 2020	69.69	69.70	69.69	69.70	19,464	-0.01(-0.01%)
Nov 27, 2020	69.71	69.72	69.69	69.70	12,153	+0.02(+0.03%)
Nov 25, 2020	69.69	69.70	69.67	69.68	41,606	-0.00(-0.00%)
Nov 24, 2020	69.67	69.71	69.67	69.68	36,118	+0.03(+0.05%)
Nov 23, 2020	69.70	69.70	69.65	69.65	34,826	-0.03(-0.04%)
Nov 20, 2020	69.67	69.69	69.66	69.68	10,839	-0.02(-0.03%)
Nov 19, 2020	69.69	69.70	69.67	69.70	30,636	+0.02(+0.03%)
Nov 18, 2020	69.66	69.69	69.66	69.67	18,929	+0.03(+0.05%)
Nov 17, 2020	69.67	69.68	69.64	69.64	76,591	-0.01(-0.01%)
Nov 16, 2020	69.63	69.67	69.62	69.65	8,703	-0.00(-0.00%)
Nov 13, 2020	69.66	69.67	69.64	69.65	19,598	-0.01(-0.02%)
Nov 12, 2020	69.64	69.67	69.64	69.66	14,430	+0.03(+0.05%)
Nov 11, 2020	69.63	69.67	69.62	69.63	16,147	+0.00(+0.00%)
Nov 10, 2020	69.64	69.67	69.63	69.63	31,669	-0.02(-0.03%)
Nov 09, 2020	69.65	69.69	69.63	69.65	31,503	+0.00(+0.01%)
Nov 06, 2020	69.65	69.67	69.64	69.65	80,585	+0.00(+0.00%)
Nov 05, 2020	69.63	69.67	69.63	69.65	33,746	+0.01(+0.01%)
Nov 04, 2020	69.61	69.64	69.61	69.64	18,885	+0.02(+0.03%)
Nov 03, 2020	69.62	69.63	69.61	69.62	15,841	+0.01(+0.02%)
Nov 02, 2020	69.63	69.63	69.60	69.61	61,264	-0.04(-0.05%)
Oct 30, 2020	69.62	69.64	69.62	69.64	34,840	+0.01(+0.01%)
Oct 29, 2020	69.65	69.66	69.63	69.63	25,673	+0.00(+0.00%)
Oct 28, 2020	69.65	69.67	69.63	69.63	28,089	-0.02(-0.03%)
Oct 27, 2020	69.65	69.66	69.64	69.65	91,955	+0.00(+0.00%)
Oct 26, 2020	69.66	69.66	69.64	69.65	17,043	-0.01(-0.01%)
Oct 23, 2020	69.65	69.66	69.63	69.66	14,790	+0.00(+0.01%)
Oct 22, 2020	69.66	69.67	69.65	69.65	10,450	+0.01(+0.02%)
Oct 21, 2020	69.64	69.67	69.64	69.64	57,957	-0.04(-0.05%)
Oct 20, 2020	69.66	69.68	69.64	69.68	25,852	+0.01(+0.02%)
Oct 19, 2020	69.66	69.67	69.66	69.66	4,868	-0.00(-0.01%)
Oct 16, 2020	69.65	69.68	69.65	69.67	24,651	+0.01(+0.02%)
Oct 15, 2020	69.64	69.67	69.64	69.66	7,515	-0.00(-0.01%)
Oct 14, 2020	69.66	69.67	69.65	69.66	51,530	+0.02(+0.02%)
Oct 13, 2020	69.62	69.65	69.62	69.64	8,796	+0.02(+0.02%)
Oct 12, 2020	69.63	69.63	69.62	69.63	11,854	-0.02(-0.03%)
Oct 09, 2020	69.63	69.66	69.63	69.65	50,288	+0.02(+0.03%)
Oct 08, 2020	69.61	69.64	69.61	69.63	5,446	+0.00(+0.01%)
Oct 07, 2020	69.62	69.63	69.60	69.62	21,702	-0.02(-0.03%)
Oct 06, 2020	69.62	69.65	69.61	69.64	107,543	+0.02(+0.03%)
Oct 05, 2020	69.60	69.62	69.59	69.62	22,984	-0.00(-0.00%)
Oct 02, 2020	69.59	69.63	69.59	69.62	19,282	+0.00(+0.00%)
Oct 01, 2020	69.64	69.64	69.61	69.62	12,470	+0.00(+0.00%)
Sep 30, 2020	69.59	69.63	69.59	69.62	18,084	+0.00(+0.01%)
Sep 29, 2020	69.61	69.63	69.60	69.61	19,917	+0.01(+0.02%)
Sep 28, 2020	69.60	69.61	69.58	69.60	32,863	-0.00(-0.01%)
Sep 25, 2020	69.61	69.61	69.58	69.60	11,402	+0.01(+0.01%)
Sep 24, 2020	69.62	69.66	69.59	69.59	85,088	-0.03(-0.05%)
Sep 23, 2020	69.60	69.64	69.60	69.63	64,665	-0.01(-0.01%)
Sep 22, 2020	69.63	69.66	69.61	69.63	38,913	+0.02(+0.03%)
Sep 21, 2020	69.66	69.66	69.61	69.61	47,731	-0.05(-0.07%)
Sep 18, 2020	69.64	69.67	69.64	69.66	48,678	+0.01(+0.02%)
Sep 17, 2020	69.63	69.66	69.62	69.64	30,510	+0.01(+0.01%)
Sep 16, 2020	69.63	69.65	69.62	69.64	13,272	+0.01(+0.01%)
Sep 15, 2020	69.64	69.66	69.61	69.63	90,660	+0.01(+0.02%)
Sep 14, 2020	69.61	69.63	69.60	69.62	96,336	-0.00(-0.01%)
Sep 11, 2020	69.64	69.67	69.62	69.62	100,427	+0.01(+0.02%)
Sep 10, 2020	69.61	69.63	69.59	69.61	17,960	+0.00(+0.01%)
Sep 09, 2020	69.61	69.61	69.59	69.60	47,188	-0.00(-0.01%)
Sep 08, 2020	69.61	69.62	69.58	69.61	26,393	-0.01(-0.02%)
Sep 04, 2020	69.63	69.63	69.60	69.62	39,688	+0.00(+0.00%)
Sep 03, 2020	69.58	69.64	69.58	69.62	109,793	-0.01(-0.01%)
Sep 02, 2020	69.63	69.64	69.61	69.63	36,561	-0.01(-0.01%)
Sep 01, 2020	69.64	69.65	69.62	69.64	45,935	-0.02(-0.03%)
Aug 31, 2020	69.62	69.68	69.60	69.66	245,386	+0.05(+0.07%)
Aug 28, 2020	69.61	69.62	69.60	69.61	22,491	+0.00(+0.01%)
Aug 27, 2020	69.60	69.62	69.60	69.61	70,185	+0.00(+0.01%)
Aug 26, 2020	69.58	69.62	69.58	69.60	9,991	+0.00(+0.00%)
Aug 25, 2020	69.62	69.62	69.59	69.60	11,522	-0.00(-0.01%)
Aug 24, 2020	69.59	69.62	69.58	69.61	18,678	+0.00(+0.00%)
Aug 21, 2020	69.60	69.61	69.57	69.61	24,357	+0.03(+0.05%)
Aug 20, 2020	69.59	69.61	69.57	69.57	13,706	-0.03(-0.04%)
Aug 19, 2020	69.56	69.60	69.55	69.60	22,057	+0.03(+0.04%)
Aug 18, 2020	69.57	69.57	69.53	69.57	16,374	+0.02(+0.03%)
Aug 17, 2020	69.55	69.56	69.54	69.55	14,330	+0.02(+0.03%)
Aug 14, 2020	69.55	69.55	69.52	69.53	19,310	-0.01(-0.02%)
Aug 13, 2020	69.56	69.58	69.54	69.55	35,575	-0.03(-0.05%)
Aug 12, 2020	69.56	69.60	69.56	69.58	9,412	-0.02(-0.03%)
Aug 11, 2020	69.61	69.62	69.58	69.60	40,468	-0.00(-0.01%)
Aug 10, 2020	69.58	69.62	69.58	69.61	25,563	-0.01(-0.02%)
Aug 07, 2020	69.59	69.62	69.57	69.62	43,118	+0.03(+0.04%)
Aug 06, 2020	69.58	69.60	69.58	69.59	17,115	-0.00(-0.00%)
Aug 05, 2020	69.61	69.61	69.56	69.59	16,771	+0.00(+0.00%)
Aug 04, 2020	69.58	69.61	69.57	69.59	97,430	+0.01(+0.02%)
Aug 03, 2020	69.57	69.58	69.56	69.58	17,749	+0.02(+0.03%)
Jul 31, 2020	69.53	69.56	69.51	69.56	22,949	-0.01(-0.01%)
Jul 30, 2020	69.50	69.57	69.50	69.56	54,665	+0.03(+0.04%)
Jul 29, 2020	69.52	69.55	69.52	69.54	47,952	+0.00(+0.01%)
Jul 28, 2020	69.50	69.54	69.50	69.53	21,069	+0.04(+0.05%)
Jul 27, 2020	69.49	69.51	69.47	69.49	45,834	+0.00(+0.00%)
Jul 24, 2020	69.48	69.51	69.48	69.49	65,664	-0.02(-0.02%)
Jul 23, 2020	69.51	69.53	69.49	69.51	15,691	+0.01(+0.01%)
Jul 22, 2020	69.49	69.53	69.47	69.50	40,571	-0.01(-0.02%)
Jul 21, 2020	69.49	69.52	69.49	69.52	32,302	+0.02(+0.03%)
Jul 20, 2020	69.49	69.50	69.49	69.50	12,995	+0.01(+0.01%)
Jul 17, 2020	69.49	69.50	69.49	69.49	7,906	+0.02(+0.03%)
Jul 16, 2020	69.46	69.48	69.45	69.47	48,615	-0.01(-0.02%)
Jul 15, 2020	69.42	69.49	69.42	69.48	15,210	+0.04(+0.06%)
Jul 14, 2020	69.40	69.45	69.40	69.44	24,679	-0.03(-0.05%)
Jul 13, 2020	69.42	69.48	69.42	69.47	25,038	+0.03(+0.05%)
Jul 10, 2020	69.43	69.44	69.42	69.44	13,396	+0.01(+0.01%)
Jul 09, 2020	69.41	69.44	69.41	69.43	33,757	-0.03(-0.05%)
Jul 08, 2020	69.41	69.49	69.41	69.46	55,021	+0.01(+0.02%)
Jul 07, 2020	69.44	69.48	69.43	69.45	115,446	+0.03(+0.05%)
Jul 06, 2020	69.44	69.44	69.40	69.42	10,154	-0.06(-0.08%)
Jul 02, 2020	69.42	69.49	69.39	69.47	35,028	+0.05(+0.08%)
Jul 01, 2020	69.40	69.43	69.40	69.42	27,633	+0.02(+0.03%)
Jun 30, 2020	69.39	69.41	69.37	69.40	36,056	-0.00(-0.00%)
Jun 29, 2020	69.44	69.44	69.39	69.40	51,040	+0.03(+0.05%)
Jun 26, 2020	69.39	69.39	69.33	69.37	194,180	-0.00(-0.01%)
Jun 25, 2020	69.38	69.39	69.37	69.38	88,072	-0.01(-0.02%)
Jun 24, 2020	69.40	69.41	69.35	69.39	31,070	+0.00(+0.01%)
Jun 23, 2020	69.35	69.39	69.33	69.39	239,430	-0.01(-0.01%)
Jun 22, 2020	69.33	69.39	69.32	69.39	26,907	+0.03(+0.05%)
Jun 19, 2020	69.35	69.38	69.32	69.36	63,957	-0.01(-0.01%)
Jun 18, 2020	69.33	69.38	69.33	69.37	33,048	-0.05(-0.08%)
Jun 17, 2020	69.33	69.42	69.29	69.42	207,630	+0.11(+0.16%)
Jun 16, 2020	69.27	69.32	69.23	69.31	110,539	+0.01(+0.02%)
Jun 15, 2020	69.25	69.29	69.25	69.29	30,594	+0.01(+0.01%)
Jun 12, 2020	69.22	69.29	69.22	69.29	17,143	+0.02(+0.03%)
Jun 11, 2020	69.25	69.29	69.25	69.26	18,322	-0.01(-0.02%)
Jun 10, 2020	69.28	69.29	69.26	69.28	10,069	+0.02(+0.03%)
Jun 09, 2020	69.21	69.26	69.21	69.26	58,545	+0.02(+0.03%)
Jun 08, 2020	69.19	69.24	69.18	69.24	35,907	+0.06(+0.09%)
Jun 05, 2020	69.13	69.20	69.12	69.18	88,024	+0.04(+0.05%)
Jun 04, 2020	69.13	69.14	69.11	69.14	13,767	+0.05(+0.07%)
Jun 03, 2020	69.10	69.10	69.07	69.09	45,168	+0.03(+0.04%)
Jun 02, 2020	69.10	69.13	69.05	69.07	60,866	+0.02(+0.03%)
Jun 01, 2020	69.07	69.10	69.05	69.05	22,493	+0.02(+0.03%)
May 29, 2020	69.04	69.06	69.02	69.03	26,958	+0.05(+0.07%)
May 28, 2020	69.00	69.00	68.96	68.98	163,883	+0.00(+0.01%)
May 27, 2020	68.95	69.00	68.95	68.98	9,106	+0.00(+0.00%)
May 26, 2020	68.93	69.00	68.91	68.98	71,016	+0.02(+0.03%)
May 22, 2020	68.93	68.96	68.92	68.96	18,816	+0.04(+0.06%)
May 21, 2020	68.86	68.93	68.86	68.92	35,545	+0.07(+0.11%)
May 20, 2020	68.85	68.85	68.82	68.85	21,575	+0.03(+0.04%)
May 19, 2020	68.81	68.84	68.80	68.82	25,435	+0.01(+0.02%)
May 18, 2020	68.81	68.82	68.79	68.81	18,191	-0.04(-0.06%)
May 15, 2020	68.82	68.86	68.79	68.85	33,340	+0.04(+0.05%)
May 14, 2020	68.75	68.81	68.75	68.81	19,546	+0.04(+0.05%)
May 13, 2020	68.72	68.78	68.70	68.78	67,304	+0.02(+0.03%)
May 12, 2020	68.74	68.76	68.70	68.76	81,198	+0.02(+0.02%)
May 11, 2020	68.72	68.77	68.69	68.74	99,229	+0.02(+0.03%)
May 08, 2020	68.70	68.72	68.69	68.72	43,794	+0.02(+0.02%)
May 07, 2020	68.70	68.70	68.67	68.70	48,374	+0.05(+0.07%)
May 06, 2020	68.61	68.66	68.61	68.66	33,195	+0.08(+0.11%)
May 05, 2020	68.61	68.61	68.56	68.58	27,804	+0.02(+0.03%)
May 04, 2020	68.57	68.59	68.56	68.56	15,594	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.