Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 68.88 | 68.88 | 68.87 | 68.87 | 11,285 | +0.01(+0.02%) |
Apr 29, 2021 | 68.88 | 68.88 | 68.85 | 68.85 | 37,192 | +0.00(+0.01%) |
Apr 28, 2021 | 68.84 | 68.86 | 68.82 | 68.85 | 19,247 | +0.00(+0.00%) |
Apr 27, 2021 | 68.85 | 68.86 | 68.84 | 68.84 | 10,382 | +0.01(+0.02%) |
Apr 26, 2021 | 68.84 | 68.84 | 68.82 | 68.83 | 11,159 | -0.02(-0.03%) |
Apr 23, 2021 | 68.83 | 68.87 | 68.83 | 68.85 | 8,408 | -0.00(-0.01%) |
Apr 22, 2021 | 68.86 | 68.87 | 68.84 | 68.86 | 39,693 | +0.01(+0.02%) |
Apr 21, 2021 | 68.85 | 68.87 | 68.83 | 68.84 | 40,940 | -0.01(-0.01%) |
Apr 20, 2021 | 68.85 | 68.86 | 68.83 | 68.85 | 86,578 | +0.01(+0.01%) |
Apr 19, 2021 | 68.86 | 68.86 | 68.83 | 68.84 | 46,545 | -0.01(-0.01%) |
Apr 16, 2021 | 68.83 | 68.87 | 68.83 | 68.85 | 21,907 | +0.01(+0.01%) |
Apr 15, 2021 | 68.82 | 68.86 | 68.82 | 68.84 | 5,230 | +0.00(+0.01%) |
Apr 14, 2021 | 68.85 | 68.85 | 68.82 | 68.84 | 85,099 | +0.01(+0.01%) |
Apr 13, 2021 | 68.82 | 68.84 | 68.81 | 68.83 | 13,354 | +0.02(+0.03%) |
Apr 12, 2021 | 68.81 | 68.82 | 68.80 | 68.81 | 30,568 | -0.02(-0.03%) |
Apr 09, 2021 | 68.81 | 68.84 | 68.81 | 68.83 | 12,060 | -0.01(-0.02%) |
Apr 08, 2021 | 68.84 | 68.84 | 68.81 | 68.84 | 12,862 | +0.00(+0.01%) |
Apr 07, 2021 | 68.81 | 68.85 | 68.80 | 68.84 | 81,621 | +0.02(+0.03%) |
Apr 06, 2021 | 68.80 | 68.82 | 68.80 | 68.82 | 99,248 | +0.04(+0.05%) |
Apr 05, 2021 | 68.79 | 68.82 | 68.78 | 68.78 | 37,915 | -0.03(-0.04%) |
Apr 01, 2021 | 68.81 | 68.82 | 68.81 | 68.81 | 19,694 | +0.01(+0.02%) |
Mar 31, 2021 | 68.78 | 68.81 | 68.77 | 68.79 | 118,051 | +0.01(+0.01%) |
Mar 30, 2021 | 68.77 | 68.79 | 68.76 | 68.78 | 31,413 | +0.00(+0.00%) |
Mar 29, 2021 | 68.80 | 68.81 | 68.78 | 68.78 | 36,790 | -0.01(-0.02%) |
Mar 26, 2021 | 68.79 | 68.82 | 68.78 | 68.80 | 5,646 | -0.01(-0.01%) |
Mar 25, 2021 | 68.81 | 68.82 | 68.78 | 68.80 | 34,292 | +0.01(+0.01%) |
Mar 24, 2021 | 68.81 | 68.81 | 68.77 | 68.79 | 11,707 | -0.01(-0.02%) |
Mar 23, 2021 | 68.78 | 68.82 | 68.78 | 68.81 | 50,643 | +0.02(+0.03%) |
Mar 22, 2021 | 68.77 | 68.80 | 68.77 | 68.79 | 14,134 | +0.01(+0.02%) |
Mar 19, 2021 | 68.83 | 68.83 | 68.77 | 68.77 | 56,351 | -0.05(-0.08%) |
Mar 18, 2021 | 68.79 | 68.83 | 68.79 | 68.83 | 123,278 | +0.04(+0.05%) |
Mar 17, 2021 | 68.81 | 68.82 | 68.78 | 68.79 | 16,317 | -0.02(-0.03%) |
Mar 16, 2021 | 68.78 | 68.83 | 68.78 | 68.81 | 20,474 | +0.02(+0.03%) |
Mar 15, 2021 | 68.78 | 68.79 | 68.78 | 68.79 | 20,060 | +0.00(+0.00%) |
Mar 12, 2021 | 68.79 | 68.82 | 68.78 | 68.79 | 6,974 | -0.00(-0.01%) |
Mar 11, 2021 | 68.79 | 68.80 | 68.76 | 68.79 | 77,597 | +0.01(+0.02%) |
Mar 10, 2021 | 68.78 | 68.78 | 68.76 | 68.78 | 15,757 | -0.01(-0.02%) |
Mar 09, 2021 | 68.77 | 68.81 | 68.77 | 68.79 | 20,841 | +0.00(+0.00%) |
Mar 08, 2021 | 68.81 | 68.82 | 68.79 | 68.79 | 14,814 | -0.02(-0.03%) |
Mar 05, 2021 | 68.86 | 68.86 | 68.81 | 68.81 | 11,624 | +0.00(+0.00%) |
Mar 04, 2021 | 68.87 | 68.87 | 68.81 | 68.81 | 27,469 | -0.03(-0.04%) |
Mar 03, 2021 | 68.86 | 68.87 | 68.83 | 68.84 | 33,710 | -0.02(-0.03%) |
Mar 02, 2021 | 68.87 | 68.87 | 68.85 | 68.86 | 29,884 | +0.01(+0.02%) |
Mar 01, 2021 | 68.83 | 68.86 | 68.83 | 68.84 | 17,766 | -0.00(-0.00%) |
Feb 26, 2021 | 68.82 | 68.86 | 68.81 | 68.84 | 63,250 | +0.02(+0.03%) |
Feb 25, 2021 | 68.85 | 68.85 | 68.83 | 68.83 | 32,924 | -0.04(-0.05%) |
Feb 24, 2021 | 68.86 | 68.87 | 68.86 | 68.86 | 14,782 | -0.01(-0.01%) |
Feb 23, 2021 | 68.89 | 68.89 | 68.86 | 68.87 | 17,357 | -0.01(-0.02%) |
Feb 22, 2021 | 68.91 | 68.91 | 68.88 | 68.88 | 33,511 | -0.03(-0.04%) |
Feb 19, 2021 | 68.90 | 68.91 | 68.88 | 68.91 | 25,366 | +0.01(+0.02%) |
Feb 18, 2021 | 68.88 | 68.90 | 68.85 | 68.89 | 31,189 | +0.01(+0.02%) |
Feb 17, 2021 | 68.87 | 68.89 | 68.87 | 68.88 | 36,932 | +0.01(+0.01%) |
Feb 16, 2021 | 68.86 | 68.88 | 68.86 | 68.87 | 13,600 | -0.01(-0.01%) |
Feb 12, 2021 | 68.87 | 68.88 | 68.85 | 68.88 | 9,858 | +0.01(+0.01%) |
Feb 11, 2021 | 68.87 | 68.88 | 68.85 | 68.87 | 61,474 | +0.01(+0.01%) |
Feb 10, 2021 | 68.85 | 68.87 | 68.85 | 68.86 | 12,969 | +0.00(+0.00%) |
Feb 09, 2021 | 68.85 | 68.87 | 68.85 | 68.86 | 91,232 | +0.00(+0.00%) |
Feb 08, 2021 | 68.87 | 68.87 | 68.84 | 68.86 | 16,219 | +0.01(+0.01%) |
Feb 05, 2021 | 68.84 | 68.86 | 68.84 | 68.86 | 9,526 | -0.00(-0.00%) |
Feb 04, 2021 | 68.86 | 68.86 | 68.84 | 68.86 | 36,814 | -0.00(-0.01%) |
Feb 03, 2021 | 68.84 | 68.86 | 68.84 | 68.86 | 18,701 | +0.02(+0.02%) |
Feb 02, 2021 | 68.85 | 68.87 | 68.84 | 68.85 | 24,235 | -0.01(-0.02%) |