Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	63.55	63.77	63.55	63.77	3,338	+0.02(+0.03%)
May 27, 2016	63.75	63.76	63.76	63.76	27,928	+0.02(+0.03%)
May 26, 2016	63.76	63.76	63.74	63.74	1,441	+0.02(+0.04%)
May 25, 2016	63.74	63.74	63.71	63.71	4,454	+0.00(+0.00%)
May 24, 2016	63.74	63.74	63.71	63.71	8,589	-0.01(-0.02%)
May 23, 2016	63.74	63.74	63.71	63.72	4,791	-0.02(-0.02%)
May 20, 2016	63.74	63.74	63.74	63.74	788	+0.00(+0.00%)
May 19, 2016	63.71	63.74	63.71	63.74	2,778	+0.03(+0.04%)
May 18, 2016	63.74	63.74	63.71	63.71	1,900	-0.03(-0.05%)
May 17, 2016	63.73	63.76	63.73	63.75	6,171	-0.00(-0.00%)
May 16, 2016	63.73	63.77	63.73	63.75	10,947	-0.01(-0.02%)
May 13, 2016	63.73	63.76	63.73	63.76	1,276	+0.02(+0.04%)
May 12, 2016	63.74	63.75	63.74	63.74	51,178	-0.01(-0.02%)
May 11, 2016	63.75	63.76	63.74	63.75	4,996	+0.01(+0.02%)
May 10, 2016	63.75	63.75	63.74	63.74	613	-0.03(-0.04%)
May 09, 2016	63.76	63.76	63.74	63.76	9,563	+0.04(+0.07%)
May 06, 2016	63.74	63.76	63.72	63.72	2,911	-0.03(-0.05%)
May 05, 2016	63.73	63.76	63.73	63.76	2,885	+0.02(+0.04%)
May 04, 2016	63.72	63.75	63.72	63.73	4,291	+0.03(+0.04%)
May 03, 2016	63.73	63.75	63.70	63.70	3,186	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.