Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	63.91	63.91	63.90	63.91	4,658	+0.01(+0.01%)
Jun 29, 2016	63.90	63.90	63.90	63.90	7,465	+0.03(+0.04%)
Jun 28, 2016	63.88	63.92	63.88	63.88	16,038	-0.01(-0.01%)
Jun 27, 2016	63.92	63.93	63.89	63.89	6,119	+0.02(+0.03%)
Jun 24, 2016	63.86	63.92	63.85	63.87	23,243	+0.02(+0.03%)
Jun 23, 2016	63.84	63.86	63.83	63.85	6,031	-0.03(-0.05%)
Jun 22, 2016	63.87	63.89	63.87	63.89	7,949	+0.03(+0.05%)
Jun 21, 2016	63.85	63.86	63.85	63.85	5,002	-0.01(-0.01%)
Jun 20, 2016	63.85	63.87	63.83	63.86	9,061	-0.02(-0.03%)
Jun 17, 2016	63.88	63.93	63.85	63.88	101,568	+0.05(+0.08%)
Jun 16, 2016	63.87	63.87	63.79	63.83	9,875	-0.02(-0.03%)
Jun 15, 2016	63.85	63.86	63.84	63.84	1,950	+0.01(+0.01%)
Jun 14, 2016	63.83	63.86	63.82	63.84	24,918	+0.00(+0.00%)
Jun 13, 2016	63.83	63.84	63.83	63.84	1,403	+0.01(+0.01%)
Jun 10, 2016	63.83	63.83	63.83	63.83	3,357	-0.02(-0.03%)
Jun 09, 2016	63.84	63.95	63.82	63.84	4,896	+0.04(+0.07%)
Jun 08, 2016	63.80	63.87	63.80	63.80	10,817	+0.00(+0.00%)
Jun 07, 2016	63.81	63.81	63.79	63.80	8,700	+0.02(+0.03%)
Jun 06, 2016	63.78	63.80	63.78	63.79	1,077	-0.03(-0.04%)
Jun 03, 2016	63.75	63.81	63.75	63.81	820	+0.07(+0.11%)
Jun 02, 2016	63.74	63.75	63.73	63.74	35,669	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.