Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	64.46	64.50	64.46	64.50	8,438	+0.02(+0.04%)
Jun 29, 2017	64.50	64.50	64.47	64.48	3,060	-0.03(-0.05%)
Jun 28, 2017	64.49	64.51	64.48	64.51	11,196	+0.02(+0.03%)
Jun 27, 2017	64.47	64.49	64.46	64.49	3,476	+0.02(+0.04%)
Jun 26, 2017	64.46	64.49	64.46	64.47	16,768	-0.02(-0.04%)
Jun 23, 2017	64.48	64.49	64.46	64.49	9,832	+0.01(+0.02%)
Jun 22, 2017	64.48	64.48	64.48	64.48	414	+0.00(+0.01%)
Jun 21, 2017	64.44	64.48	64.44	64.48	11,092	+0.03(+0.05%)
Jun 20, 2017	64.46	64.47	64.43	64.44	9,179	+0.00(+0.00%)
Jun 19, 2017	64.44	64.46	64.43	64.44	7,326	-0.03(-0.04%)
Jun 16, 2017	64.44	64.47	64.44	64.47	23,033	+0.04(+0.06%)
Jun 15, 2017	64.18	64.46	64.18	64.43	17,503	-0.02(-0.03%)
Jun 14, 2017	64.47	64.49	64.42	64.45	33,398	+0.05(+0.08%)
Jun 13, 2017	64.39	64.49	64.39	64.40	34,018	+0.02(+0.03%)
Jun 12, 2017	64.42	64.48	64.38	64.38	15,660	-0.07(-0.11%)
Jun 09, 2017	64.48	64.50	64.45	64.45	12,011	+0.01(+0.01%)
Jun 08, 2017	64.48	64.48	64.43	64.44	11,469	-0.03(-0.04%)
Jun 07, 2017	64.47	64.50	64.47	64.47	3,764	+0.00(+0.00%)
Jun 06, 2017	64.47	64.50	64.47	64.47	8,536	+0.00(+0.00%)
Jun 05, 2017	64.47	64.47	64.40	64.47	17,185	+0.00(+0.00%)
Jun 02, 2017	64.41	64.49	64.41	64.47	8,972	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.