Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 64.19 | 64.20 | 64.18 | 64.20 | 4,637 | +0.01(+0.01%) |
Jun 29, 2016 | 64.18 | 64.19 | 64.18 | 64.19 | 7,432 | +0.03(+0.04%) |
Jun 28, 2016 | 64.16 | 64.20 | 64.16 | 64.16 | 15,968 | -0.01(-0.01%) |
Jun 27, 2016 | 64.21 | 64.21 | 64.17 | 64.17 | 6,092 | +0.02(+0.03%) |
Jun 24, 2016 | 64.14 | 64.20 | 64.14 | 64.15 | 23,140 | +0.02(+0.03%) |
Jun 23, 2016 | 64.13 | 64.14 | 64.11 | 64.14 | 6,004 | -0.03(-0.05%) |
Jun 22, 2016 | 64.15 | 64.17 | 64.15 | 64.17 | 7,914 | +0.03(+0.05%) |
Jun 21, 2016 | 64.13 | 64.14 | 64.13 | 64.14 | 4,980 | -0.01(-0.01%) |
Jun 20, 2016 | 64.14 | 64.15 | 64.11 | 64.14 | 9,021 | -0.02(-0.03%) |
Jun 17, 2016 | 64.16 | 64.21 | 64.14 | 64.16 | 101,120 | +0.05(+0.08%) |
Jun 16, 2016 | 64.15 | 64.15 | 64.08 | 64.11 | 9,831 | -0.02(-0.03%) |
Jun 15, 2016 | 64.14 | 64.14 | 64.12 | 64.13 | 1,941 | +0.01(+0.01%) |
Jun 14, 2016 | 64.11 | 64.14 | 64.10 | 64.12 | 24,808 | +0.00(+0.00%) |
Jun 13, 2016 | 64.11 | 64.13 | 64.11 | 64.12 | 1,397 | +0.01(+0.01%) |
Jun 10, 2016 | 64.11 | 64.11 | 64.11 | 64.11 | 3,342 | -0.02(-0.03%) |
Jun 09, 2016 | 64.12 | 64.23 | 64.10 | 64.13 | 4,875 | +0.04(+0.07%) |
Jun 08, 2016 | 64.09 | 64.15 | 64.09 | 64.09 | 10,770 | +0.00(+0.00%) |
Jun 07, 2016 | 64.09 | 64.09 | 64.08 | 64.09 | 8,661 | +0.02(+0.03%) |
Jun 06, 2016 | 64.06 | 64.09 | 64.06 | 64.07 | 1,072 | -0.03(-0.04%) |
Jun 03, 2016 | 64.03 | 64.09 | 64.03 | 64.09 | 817 | +0.07(+0.11%) |
Jun 02, 2016 | 64.03 | 64.03 | 64.02 | 64.03 | 35,512 | +0.04(+0.07%) |
Jun 01, 2016 | 64.10 | 64.10 | 63.98 | 63.98 | 98,897 | -0.07(-0.11%) |
May 31, 2016 | 63.83 | 64.05 | 63.83 | 64.05 | 3,323 | +0.02(+0.03%) |
May 27, 2016 | 64.03 | 64.04 | 64.04 | 64.04 | 27,806 | +0.02(+0.03%) |
May 26, 2016 | 64.04 | 64.04 | 64.02 | 64.02 | 1,435 | +0.02(+0.04%) |
May 25, 2016 | 64.02 | 64.02 | 63.99 | 64.00 | 4,434 | +0.00(+0.00%) |
May 24, 2016 | 64.02 | 64.02 | 63.99 | 63.99 | 8,551 | -0.01(-0.02%) |
May 23, 2016 | 64.02 | 64.02 | 63.99 | 64.00 | 4,770 | -0.02(-0.02%) |
May 20, 2016 | 64.02 | 64.02 | 64.02 | 64.02 | 784 | +0.00(+0.00%) |
May 19, 2016 | 63.99 | 64.02 | 63.99 | 64.02 | 2,766 | +0.03(+0.04%) |
May 18, 2016 | 64.02 | 64.02 | 63.99 | 63.99 | 1,892 | -0.03(-0.05%) |
May 17, 2016 | 64.01 | 64.04 | 64.01 | 64.03 | 6,144 | -0.00(-0.00%) |
May 16, 2016 | 64.01 | 64.05 | 64.01 | 64.03 | 10,899 | -0.01(-0.02%) |
May 13, 2016 | 64.01 | 64.05 | 64.01 | 64.04 | 1,271 | +0.02(+0.04%) |
May 12, 2016 | 64.02 | 64.03 | 64.02 | 64.02 | 50,953 | -0.01(-0.02%) |
May 11, 2016 | 64.03 | 64.05 | 64.02 | 64.03 | 4,974 | +0.01(+0.02%) |
May 10, 2016 | 64.03 | 64.03 | 64.02 | 64.02 | 610 | -0.03(-0.04%) |
May 09, 2016 | 64.04 | 64.05 | 64.02 | 64.05 | 9,521 | +0.04(+0.07%) |
May 06, 2016 | 64.02 | 64.04 | 64.00 | 64.00 | 2,898 | -0.03(-0.05%) |
May 05, 2016 | 64.01 | 64.04 | 64.01 | 64.04 | 2,872 | +0.02(+0.04%) |
May 04, 2016 | 64.00 | 64.03 | 64.00 | 64.01 | 4,272 | +0.03(+0.04%) |
May 03, 2016 | 64.01 | 64.03 | 63.99 | 63.99 | 3,172 | -0.03(-0.04%) |
May 02, 2016 | 64.00 | 64.02 | 63.99 | 64.01 | 4,909 | +0.03(+0.05%) |
Apr 29, 2016 | 63.98 | 63.98 | 63.98 | 63.98 | 374 | +0.00(+0.00%) |
Apr 28, 2016 | 63.97 | 63.98 | 63.97 | 63.98 | 1,330 | +0.02(+0.04%) |
Apr 27, 2016 | 63.83 | 63.98 | 63.83 | 63.95 | 6,441 | +0.01(+0.01%) |
Apr 26, 2016 | 63.96 | 63.96 | 63.94 | 63.95 | 6,988 | +0.08(+0.13%) |
Apr 25, 2016 | 63.94 | 63.95 | 63.86 | 63.86 | 6,406 | -0.09(-0.15%) |
Apr 22, 2016 | 63.96 | 63.97 | 63.95 | 63.95 | 7,435 | -0.03(-0.04%) |
Apr 21, 2016 | 63.95 | 64.00 | 63.90 | 63.98 | 17,652 | +0.02(+0.03%) |
Apr 20, 2016 | 63.96 | 63.98 | 63.96 | 63.96 | 1,530 | -0.01(-0.01%) |
Apr 19, 2016 | 63.98 | 63.98 | 63.97 | 63.97 | 471 | -0.01(-0.01%) |
Apr 18, 2016 | 63.97 | 64.05 | 63.96 | 63.98 | 15,730 | +0.03(+0.05%) |
Apr 15, 2016 | 63.95 | 63.95 | 63.95 | 63.95 | 6,032 | -0.03(-0.04%) |
Apr 14, 2016 | 63.81 | 63.97 | 63.81 | 63.97 | 15,766 | +0.03(+0.05%) |
Apr 13, 2016 | 63.93 | 64.00 | 63.93 | 63.94 | 29,806 | +0.00(+0.00%) |
Apr 12, 2016 | 63.99 | 63.99 | 63.92 | 63.94 | 16,110 | -0.02(-0.03%) |
Apr 11, 2016 | 64.32 | 64.32 | 63.94 | 63.95 | 30,659 | +0.02(+0.03%) |
Apr 08, 2016 | 63.95 | 63.95 | 63.91 | 63.94 | 23,322 | +0.00(+0.00%) |
Apr 07, 2016 | 63.98 | 63.98 | 63.93 | 63.94 | 10,299 | -0.01(-0.01%) |
Apr 06, 2016 | 63.92 | 63.95 | 63.92 | 63.95 | 7,817 | +0.03(+0.05%) |
Apr 05, 2016 | 63.91 | 63.91 | 63.91 | 63.91 | 538 | -0.00(-0.00%) |
Apr 04, 2016 | 63.91 | 63.95 | 63.90 | 63.91 | 4,586 | -0.01(-0.01%) |